時価総額 $2.42T
1.16%
ボリューム24h $142.40B
-3.86%
BTC % 52.79%
0.13%
ETH % 13.12%
-0.91%
硬貨
28.888
+21
取引所
885
最後の更新
50 秒 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.049405 | $0.047641 | $0.052653 | $0.049968 | $129,584 | - |
| Sep-24 2024 | $0.049919 | $0.049466 | $0.050086 | $0.049516 | $90,957 | - |
| Sep-23 2024 | $0.049622 | $0.048597 | $0.050176 | $0.049444 | $102,150 | - |
| Sep-22 2024 | $0.049748 | $0.049628 | $0.056294 | $0.051208 | $110,481 | - |
| Sep-21 2024 | $0.051068 | $0.050519 | $0.055212 | $0.053872 | $92,166 | - |
| Sep-20 2024 | $0.05586 | $0.053583 | $0.060967 | $0.056502 | $111,428 | - |
| Sep-19 2024 | $0.056296 | $0.055154 | $0.060899 | $0.059971 | $101,682 | - |
| Sep-18 2024 | $0.059254 | $0.051365 | $0.059254 | $0.0561 | $103,550 | - |
| Sep-17 2024 | $0.056186 | $0.053068 | $0.056478 | $0.055557 | $76,087 | - |
| Sep-16 2024 | $0.055247 | $0.055247 | $0.056703 | $0.056314 | $86,557 | - |
| Sep-15 2024 | $0.05655 | $0.056278 | $0.057868 | $0.057588 | $97,665 | - |
| Sep-14 2024 | $0.0575 | $0.054372 | $0.057711 | $0.055727 | $93,396 | - |
| Sep-13 2024 | $0.05571 | $0.050792 | $0.05571 | $0.050792 | $120,997 | - |
| Sep-12 2024 | $0.051561 | $0.051444 | $0.055701 | $0.055637 | $121,965 | - |
| Sep-11 2024 | $0.056744 | $0.055845 | $0.060637 | $0.060637 | $63,879 | - |