時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.051561 | $0.051444 | $0.055701 | $0.055637 | $121,965 | - |
| Sep-11 2024 | $0.056744 | $0.055845 | $0.060637 | $0.060637 | $63,879 | - |
| Sep-10 2024 | $0.060819 | $0.058483 | $0.063419 | $0.058483 | $94,338 | - |
| Sep-09 2024 | $0.05858 | $0.05858 | $0.060903 | $0.060658 | $22,052 | - |
| Sep-08 2024 | $0.061277 | $0.060895 | $0.064363 | $0.062981 | $14,743 | - |
| Sep-07 2024 | $0.063253 | $0.06205 | $0.064907 | $0.062966 | $19,228 | - |
| Sep-06 2024 | $0.062828 | $0.059953 | $0.07139 | $0.064684 | $170,718 | - |
| Sep-05 2024 | $0.064543 | $0.062555 | $0.066561 | $0.066561 | $22,423 | - |
| Sep-04 2024 | $0.067107 | $0.062425 | $0.068722 | $0.064458 | $20,769 | - |
| Sep-03 2024 | $0.065242 | $0.064888 | $0.071817 | $0.071817 | $28,063 | - |
| Sep-02 2024 | $0.072203 | $0.072009 | $0.086838 | $0.086838 | $67,583 | - |
| Sep-01 2024 | $0.086167 | $0.063437 | $0.095097 | $0.063437 | $307,585 | - |
| Aug-31 2024 | $0.064369 | $0.054244 | $0.06458 | $0.05853 | $93,163 | - |
| Aug-30 2024 | $0.059147 | $0.059147 | $0.069383 | $0.069383 | $35,698 | - |
| Aug-29 2024 | $0.069543 | $0.069543 | $0.074032 | $0.071246 | $32,735 | - |