時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
46 秒 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.077802 | $0.073114 | $0.084664 | $0.073831 | $165,644 | - |
| Oct-13 2024 | $0.073616 | $0.065942 | $0.080951 | $0.07249 | $211,483 | - |
| Oct-12 2024 | $0.073087 | $0.06864 | $0.076507 | $0.075265 | $137,250 | - |
| Oct-11 2024 | $0.075354 | $0.060787 | $0.08074 | $0.073479 | $295,510 | - |
| Oct-10 2024 | $0.073533 | $0.07334 | $0.079497 | $0.079497 | $125,846 | - |
| Oct-09 2024 | $0.079929 | $0.071335 | $0.094426 | $0.094426 | $277,554 | - |
| Oct-08 2024 | $0.094424 | $0.081548 | $0.113881 | $0.113881 | $470,046 | - |
| Oct-07 2024 | $0.107463 | $0.062036 | $0.138053 | $0.089732 | $1,388,496 | - |
| Oct-06 2024 | $0.058086 | $0.041913 | $0.058086 | $0.041913 | $162,262 | - |
| Oct-05 2024 | $0.042122 | $0.041546 | $0.047976 | $0.047719 | $114,395 | - |
| Oct-04 2024 | $0.047692 | $0.044648 | $0.055061 | $0.054617 | $190,021 | - |
| Oct-03 2024 | $0.054615 | $0.053691 | $0.057561 | $0.057236 | $101,563 | - |
| Oct-02 2024 | $0.05867 | $0.053847 | $0.05867 | $0.053847 | $84,459 | - |
| Oct-01 2024 | $0.053745 | $0.053427 | $0.060496 | $0.054994 | $119,652 | - |
| Sep-30 2024 | $0.055224 | $0.053508 | $0.055489 | $0.055489 | $90,953 | - |