時価総額 $2.15T
0.03%
ボリューム24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
硬貨
28.409
+15
取引所
885
最後の更新
3 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.080979 | $0.080979 | $0.085758 | $0.084095 | $368,644 | - |
| Aug-06 2024 | $0.084174 | $0.079584 | $0.088079 | $0.088079 | $561,414 | - |
| Aug-05 2024 | $0.08953 | $0.076536 | $0.098161 | $0.098161 | $549,381 | - |
| Aug-04 2024 | $0.099757 | $0.099081 | $0.106276 | $0.0997 | $321,759 | - |
| Aug-03 2024 | $0.099505 | $0.09589 | $0.10618 | $0.100492 | $540,307 | - |
| Aug-02 2024 | $0.099821 | $0.099821 | $0.109892 | $0.108702 | $422,579 | - |
| Aug-01 2024 | $0.10786 | $0.10786 | $0.111732 | $0.111237 | $483,700 | - |
| Jul-31 2024 | $0.111333 | $0.111333 | $0.114797 | $0.112966 | $528,513 | - |
| Jul-30 2024 | $0.114558 | $0.108914 | $0.115102 | $0.111547 | $469,672 | - |
| Jul-29 2024 | $0.111847 | $0.111847 | $0.122829 | $0.122262 | $497,289 | - |
| Jul-28 2024 | $0.122154 | $0.121569 | $0.12692 | $0.121617 | $576,157 | - |
| Jul-27 2024 | $0.121664 | $0.120872 | $0.126059 | $0.122484 | $443,213 | - |
| Jul-26 2024 | $0.122833 | $0.121458 | $0.125519 | $0.124971 | $523,287 | - |
| Jul-25 2024 | $0.125335 | $0.124218 | $0.139371 | $0.139371 | $449,082 | - |
| Jul-24 2024 | $0.139016 | $0.137411 | $0.140274 | $0.139367 | $392,987 | - |