時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
12 秒 前
ORDI 2.0 (ORDI2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000098759687008 | $0.000000000000098740219388 | $0.000000000000098759687008 | $0.000000000000098740219388 | $3 | - |
| Jul-27 2024 | $0.000000000000098740219388 | $0.000000000000098740219388 | $0.000000000000098740219388 | $0.000000000000098740219388 | - | - |
| Jul-26 2024 | $0.000000000000098740219388 | $0.000000000000098694067291 | $0.000000000000100689382833 | $0.000000000000098694067291 | $114 | - |
| Jul-25 2024 | $0.000000000000098694067291 | $0.000000000000098694067291 | $0.000000000000100830273893 | $0.000000000000100830273893 | $5 | - |
| Jul-24 2024 | $0.000000000000100830273893 | $0.000000000000100830273893 | $0.000000000000101160906595 | $0.000000000000101160906595 | $130 | - |
| Jul-23 2024 | $0.000000000000101160906595 | $0.000000000000101160906595 | $0.000000000000101160906595 | $0.000000000000101160906595 | - | - |
| Jul-22 2024 | $0.000000000000101160906595 | $0.000000000000096245948805 | $0.000000000000101160906595 | $0.000000000000096245948805 | $6 | - |
| Jul-21 2024 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | - | - |
| Jul-20 2024 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | - | - |
| Jul-19 2024 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | - | - |
| Jul-18 2024 | $0.000000000000096245948805 | $0.000000000000095329939466 | $0.000000000000097052201424 | $0.000000000000095329939466 | $21 | - |
| Jul-17 2024 | $0.000000000000095329939466 | $0.000000000000095329939466 | $0.000000000000097265871609 | $0.000000000000097265871609 | $1 | - |
| Jul-16 2024 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | - | - |
| Jul-15 2024 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | - | - |
| Jul-14 2024 | $0.000000000000090497061909 | $0.000000000000088395763533 | $0.000000000000090497061909 | $0.000000000000088395763533 | $27 | - |