時価総額 $3.17T
-3.8%
ボリューム24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
硬貨
33.819
+9
取引所
885
最後の更新
1 分 前
OrdBridge (BRGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-14 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-13 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-12 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-11 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-10 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-09 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
| Apr-08 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
| Apr-07 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
| Apr-06 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
| Apr-05 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,092 | - |
| Apr-04 2025 | $0.00047966 | $0.00047945 | $0.00047966 | $0.00047945 | $4,093 | - |
| Apr-03 2025 | $0.00047945 | $0.00047922 | $0.00047966 | $0.00047922 | $4,093 | - |
| Apr-02 2025 | $0.00047922 | $0.00047922 | $0.00047966 | $0.00047966 | $4,093 | - |
| Apr-01 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,094 | - |