時価総額 $2.24T
-2.52%
ボリューム24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
硬貨
28.529
+18
取引所
885
最後の更新
52 秒 前
OrdBridge (BRGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00357071 | $0.00357016 | $0.0040628 | $0.00405032 | $16,423 | - |
| Aug-19 2024 | $0.00405072 | $0.00397069 | $0.00407982 | $0.00405092 | $23,860 | - |
| Aug-18 2024 | $0.00397054 | $0.00393068 | $0.00408036 | $0.00398097 | $18,100 | - |
| Aug-17 2024 | $0.00404063 | $0.00388051 | $0.00407082 | $0.00397879 | $20,805 | - |
| Aug-16 2024 | $0.00391878 | $0.00382522 | $0.00398718 | $0.00385472 | $38,402 | - |
| Aug-15 2024 | $0.00382652 | $0.00378347 | $0.00451275 | $0.00390041 | $71,608 | - |
| Aug-14 2024 | $0.0039102 | $0.00376865 | $0.00415466 | $0.00404655 | $20,154 | - |
| Aug-13 2024 | $0.00400263 | $0.00372713 | $0.00480092 | $0.0045115 | $22,896 | - |
| Aug-12 2024 | $0.00461864 | $0.00357149 | $0.00462722 | $0.00371054 | $28,464 | - |
| Aug-11 2024 | $0.00404892 | $0.00394484 | $0.00415207 | $0.00400407 | $22,151 | - |
| Aug-10 2024 | $0.00412201 | $0.00380129 | $0.00418157 | $0.00385159 | $22,736 | - |
| Aug-09 2024 | $0.00399131 | $0.00357225 | $0.00442318 | $0.00394772 | $19,099 | - |
| Aug-08 2024 | $0.00386297 | $0.00340884 | $0.00592705 | $0.00340884 | $22,158 | - |
| Aug-07 2024 | $0.00341094 | $0.00341008 | $0.00368598 | $0.00360379 | $19,714 | - |
| Aug-06 2024 | $0.00360435 | $0.00284785 | $0.00372074 | $0.00340011 | $24,969 | - |