時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
OrdBridge (BRGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00240907 | $0.00201983 | $0.00240955 | $0.00203646 | $503 | - |
| Nov-05 2024 | $0.00203635 | $0.00202885 | $0.00240497 | $0.00239857 | $102 | - |
| Nov-04 2024 | $0.00239873 | $0.00238342 | $0.00262129 | $0.00262129 | $35 | - |
| Nov-03 2024 | $0.00262117 | $0.00244201 | $0.00279795 | $0.00244226 | $60 | - |
| Nov-02 2024 | $0.00244233 | $0.00243142 | $0.00249688 | $0.00248745 | $51 | - |
| Nov-01 2024 | $0.0024875 | $0.00231782 | $0.00279906 | $0.00249513 | $137 | - |
| Oct-31 2024 | $0.00249528 | $0.00231916 | $0.00262537 | $0.00262537 | - | - |
| Oct-30 2024 | $0.00262535 | $0.00245001 | $0.00262543 | $0.00259921 | $25 | - |
| Oct-29 2024 | $0.00259703 | $0.00254171 | $0.0026918 | $0.0026918 | $2,255 | - |
| Oct-28 2024 | $0.00269596 | $0.00238434 | $0.00269596 | $0.00238449 | $1,505 | - |
| Oct-27 2024 | $0.00238485 | $0.00238485 | $0.00267083 | $0.00247862 | $2,037 | - |
| Oct-26 2024 | $0.00247867 | $0.00234488 | $0.00258745 | $0.00255741 | $940 | - |
| Oct-25 2024 | $0.00255805 | $0.0024942 | $0.00279935 | $0.00274433 | $966 | - |
| Oct-24 2024 | $0.00274461 | $0.00274402 | $0.00293106 | $0.00293021 | $39 | - |
| Oct-23 2024 | $0.00292872 | $0.00279717 | $0.00303063 | $0.00303058 | $827 | - |