時価総額 NZ$4.61T
0.08%
ボリューム24h NZ$266.42B
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
硬貨
27.536
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-09 2024 | NZ$0.00684576 | NZ$0.00672943 | NZ$0.00711173 | NZ$0.00703424 | NZ$1,421 | - |
Apr-08 2024 | NZ$0.00703335 | NZ$0.00679988 | NZ$0.00741756 | NZ$0.00729511 | NZ$6,355 | - |
Apr-07 2024 | NZ$0.00714352 | NZ$0.00649313 | NZ$0.00791976 | NZ$0.00791976 | NZ$2,647 | - |
Apr-06 2024 | NZ$0.00778675 | NZ$0.00525763 | NZ$0.00831607 | NZ$0.00639029 | NZ$1,963 | - |
Apr-05 2024 | NZ$0.00647483 | NZ$0.00637453 | NZ$0.007188 | NZ$0.00707865 | NZ$1,322 | - |
Apr-04 2024 | NZ$0.00693728 | NZ$0.00680354 | NZ$0.00859413 | NZ$0.00745172 | NZ$8,674 | - |
Apr-03 2024 | NZ$0.00742885 | NZ$0.00720775 | NZ$0.010513 | NZ$0.010047 | NZ$7,600 | - |
Apr-02 2024 | NZ$0.010141 | NZ$0.00619356 | NZ$0.010562 | NZ$0.00666095 | NZ$21,518 | - |
Apr-01 2024 | NZ$0.00666018 | NZ$0.00443087 | NZ$0.00863083 | NZ$0.00443087 | NZ$12,960 | - |
Mar-31 2024 | NZ$0.0055043 | NZ$0.00359857 | NZ$0.00965945 | NZ$0.00401168 | NZ$4,989 | - |
Mar-30 2024 | NZ$0.00409275 | NZ$0.00366749 | NZ$0.00524001 | NZ$0.00424362 | NZ$4,636 | - |
Mar-29 2024 | NZ$0.00440675 | NZ$0.00377291 | NZ$0.00483696 | NZ$0.00483696 | NZ$2,832 | - |
Mar-28 2024 | NZ$0.00482222 | NZ$0.00482222 | NZ$0.010429 | NZ$0.00681619 | NZ$19,196 | - |
Mar-27 2024 | NZ$0.00758384 | NZ$0.00466321 | NZ$0.00806558 | NZ$0.00494002 | NZ$15,354 | - |
Mar-26 2024 | NZ$0.00474607 | NZ$0.00443455 | NZ$0.00708886 | NZ$0.00677035 | NZ$9,087 | - |
Orbitt Pro(ORBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63427 NZD.