時価総額 €2.52T
-2.94%
ボリューム24h €191.27B
27.24%
BTC % 50.26%
0.61%
ETH % 16.28%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-09 2024 | €0.00387597 | €0.0038101 | €0.00402655 | €0.00398268 | €804 | - |
Apr-08 2024 | €0.00398218 | €0.00384999 | €0.00419971 | €0.00413039 | €3,598 | - |
Apr-07 2024 | €0.00404456 | €0.00367632 | €0.00448405 | €0.00448405 | €1,498 | - |
Apr-06 2024 | €0.00440874 | €0.00297679 | €0.00470844 | €0.00361809 | €1,111 | - |
Apr-05 2024 | €0.00366596 | €0.00360917 | €0.00406974 | €0.00400782 | €748 | - |
Apr-04 2024 | €0.00392779 | €0.00385206 | €0.00486587 | €0.00421905 | €4,911 | - |
Apr-03 2024 | €0.0042061 | €0.00408092 | €0.00595269 | €0.00568865 | €4,303 | - |
Apr-02 2024 | €0.00574221 | €0.0035067 | €0.00598056 | €0.00377133 | €12,183 | - |
Apr-01 2024 | €0.0037709 | €0.00250869 | €0.00488665 | €0.00250869 | €7,338 | - |
Mar-31 2024 | €0.00311645 | €0.00203746 | €0.00546904 | €0.00227135 | €2,825 | - |
Mar-30 2024 | €0.00231726 | €0.00207648 | €0.00296682 | €0.00240267 | €2,625 | - |
Mar-29 2024 | €0.00249504 | €0.00213616 | €0.00273862 | €0.00273862 | €1,604 | - |
Mar-28 2024 | €0.00273027 | €0.00273027 | €0.0059053 | €0.00385923 | €10,868 | - |
Mar-27 2024 | €0.00429386 | €0.00264024 | €0.00456662 | €0.00279696 | €8,693 | - |
Mar-26 2024 | €0.00268715 | €0.00251077 | €0.00401361 | €0.00383327 | €5,145 | - |
Orbitt Pro(ORBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.