時価総額 $3.19T
0.76%
ボリューム24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
OrbitEdge (ORBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.158945 | $0.136565 | $0.159156 | $0.137601 | $60,068 | - |
| Dec-26 2025 | $0.137989 | $0.137989 | $0.159869 | $0.140621 | $100,270 | - |
| Dec-25 2025 | $0.140614 | $0.14061 | $0.156836 | $0.15192 | $24,005 | - |
| Dec-24 2025 | $0.151969 | $0.138071 | $0.151969 | $0.13962 | $72,418 | - |
| Dec-23 2025 | $0.139828 | $0.139136 | $0.141812 | $0.140715 | $60,028 | - |
| Dec-22 2025 | $0.140745 | $0.126961 | $0.141456 | $0.138441 | $61,887 | - |
| Dec-21 2025 | $0.138451 | $0.138451 | $0.141595 | $0.140821 | $18,651 | - |
| Dec-20 2025 | $0.141042 | $0.137537 | $0.141807 | $0.137537 | $58,454 | - |
| Dec-19 2025 | $0.136837 | $0.108345 | $0.136837 | $0.13004 | $68,126 | - |
| Dec-18 2025 | $0.129492 | $0.126756 | $0.137035 | $0.127641 | $28,878 | - |
| Dec-17 2025 | $0.12434 | $0.12308 | $0.142064 | $0.142064 | $25,655 | - |
| Dec-16 2025 | $0.142075 | $0.139195 | $0.144074 | $0.14136 | $70,448 | - |
| Dec-15 2025 | $0.14156 | $0.128472 | $0.143196 | $0.134146 | $65,194 | - |
| Dec-14 2025 | $0.133594 | $0.133297 | $0.140091 | $0.140091 | $54,798 | - |
| Dec-13 2025 | $0.139439 | $0.135279 | $0.143354 | $0.136826 | $81,215 | - |