時価総額 $3.46T
-0.28%
ボリューム24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
OrbitEdge (ORBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.238582 | $0.213256 | $0.239041 | $0.218154 | $779,204 | - |
| Jan-15 2026 | $0.216938 | $0.211824 | $0.218859 | $0.211824 | $787,836 | - |
| Jan-14 2026 | $0.213927 | $0.211632 | $0.218858 | $0.213532 | $765,228 | - |
| Jan-13 2026 | $0.214365 | $0.21372 | $0.218887 | $0.217801 | $849,334 | - |
| Jan-12 2026 | $0.216334 | $0.21188 | $0.218624 | $0.216862 | $794,230 | - |
| Jan-11 2026 | $0.214117 | $0.210117 | $0.218682 | $0.215392 | $805,339 | - |
| Jan-10 2026 | $0.215022 | $0.214302 | $0.217901 | $0.215904 | $798,278 | - |
| Jan-09 2026 | $0.215929 | $0.211858 | $0.216249 | $0.2134 | $794,605 | - |
| Jan-08 2026 | $0.214404 | $0.156224 | $0.218151 | $0.161409 | $533,768 | - |
| Jan-07 2026 | $0.160564 | $0.063377 | $0.16065 | $0.06433 | $351,861 | - |
| Jan-06 2026 | $0.063308 | $0.058304 | $0.064507 | $0.063795 | $23,842 | - |
| Jan-05 2026 | $0.06356 | $0.058381 | $0.063893 | $0.058381 | $35,140 | - |
| Jan-04 2026 | $0.058383 | $0.058211 | $0.066144 | $0.064865 | $13,794 | - |
| Jan-03 2026 | $0.064867 | $0.064864 | $0.078799 | $0.078799 | $23,394 | - |
| Jan-02 2026 | $0.078799 | $0.075562 | $0.078799 | $0.075821 | $19,618 | - |