時価総額 $2.60T
-1.43%
ボリューム24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
31 秒 前
OrbitEdge (ORBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030494 | $0.022395 | $0.03058 | $0.027057 | $27,583 | - |
| Apr-07 2026 | $0.027059 | $0.026792 | $0.028308 | $0.028306 | $55 | - |
| Apr-06 2026 | $0.028301 | $0.025054 | $0.030201 | $0.030194 | $13,799 | - |
| Apr-05 2026 | $0.030204 | $0.024146 | $0.031997 | $0.024146 | $224 | - |
| Apr-04 2026 | $0.024098 | $0.024098 | $0.038112 | $0.037786 | $3,806 | - |
| Apr-03 2026 | $0.037869 | $0.031933 | $0.037999 | $0.037021 | $1,136 | - |
| Apr-02 2026 | $0.037022 | $0.033355 | $0.04082 | $0.04081 | $11,062 | - |
| Apr-01 2026 | $0.04081 | $0.036803 | $0.051199 | $0.037419 | $19,126 | - |
| Mar-31 2026 | $0.03771 | $0.036667 | $0.040655 | $0.040651 | $4,842 | - |
| Mar-30 2026 | $0.04065 | $0.034265 | $0.040652 | $0.034274 | $6,772 | - |
| Mar-29 2026 | $0.034278 | $0.033295 | $0.037641 | $0.03764 | $9,799 | - |
| Mar-28 2026 | $0.037627 | $0.033974 | $0.042743 | $0.035787 | $7,337 | - |
| Mar-27 2026 | $0.035787 | $0.034417 | $0.040414 | $0.034467 | $33,674 | - |
| Mar-26 2026 | $0.0392 | $0.030522 | $0.039223 | $0.030801 | $147 | - |
| Mar-25 2026 | $0.030798 | $0.029576 | $0.041455 | $0.035454 | $419 | - |