時価総額 $3.43T
-1.72%
ボリューム24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
OrbitEdge (ORBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.245425 | $0.242146 | $0.249948 | $0.243629 | $128,644 | - |
| Nov-14 2025 | $0.242376 | $0.239266 | $0.257531 | $0.241626 | $154,912 | - |
| Nov-13 2025 | $0.241725 | $0.241725 | $0.262968 | $0.260991 | $132,222 | - |
| Nov-12 2025 | $0.257463 | $0.257463 | $0.270298 | $0.269878 | $145,425 | - |
| Nov-11 2025 | $0.269336 | $0.245308 | $0.293968 | $0.245308 | $177,506 | - |
| Nov-10 2025 | $0.245361 | $0.244898 | $0.273965 | $0.273944 | $119,944 | - |
| Nov-09 2025 | $0.269063 | $0.266263 | $0.275625 | $0.267818 | $135,513 | - |
| Nov-08 2025 | $0.268094 | $0.230079 | $0.27108 | $0.230079 | $39,097 | - |
| Nov-07 2025 | $0.230495 | $0.188016 | $0.233647 | $0.18839 | $68,570 | - |
| Nov-06 2025 | $0.188546 | $0.187492 | $0.193127 | $0.192593 | $39,704 | - |
| Nov-05 2025 | $0.189873 | $0.186181 | $0.194483 | $0.191402 | $90,962 | - |
| Nov-04 2025 | $0.190383 | $0.190346 | $0.201366 | $0.196697 | $118,917 | - |
| Nov-03 2025 | $0.197162 | $0.19537 | $0.203939 | $0.200182 | $98,032 | - |
| Nov-02 2025 | $0.19976 | $0.193237 | $0.199869 | $0.198223 | $103,734 | - |
| Nov-01 2025 | $0.197639 | $0.195936 | $0.207097 | $0.207097 | $23,229 | - |