時価総額 $2.52T
4.93%
ボリューム24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
OrbitEdge (ORBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.054194 | $0.051584 | $0.070985 | $0.067616 | $348,638 | - |
| Feb-05 2026 | $0.081674 | $0.081674 | $0.16756 | $0.136138 | $430,160 | - |
| Feb-04 2026 | $0.129774 | $0.129774 | $0.158348 | $0.158316 | $78,614 | - |
| Feb-03 2026 | $0.15336 | $0.149252 | $0.173698 | $0.149435 | $63,977 | - |
| Feb-02 2026 | $0.145538 | $0.145538 | $0.181508 | $0.164403 | $12,769 | - |
| Feb-01 2026 | $0.16436 | $0.140724 | $0.170875 | $0.142511 | $301,415 | - |
| Jan-31 2026 | $0.142512 | $0.140232 | $0.182215 | $0.181915 | $198,259 | - |
| Jan-30 2026 | $0.181676 | $0.172198 | $0.181703 | $0.178895 | $33,089 | - |
| Jan-29 2026 | $0.178817 | $0.166703 | $0.181594 | $0.175203 | $20,773 | - |
| Jan-28 2026 | $0.177374 | $0.177068 | $0.200451 | $0.199455 | $56,174 | - |
| Jan-27 2026 | $0.1998 | $0.183677 | $0.262696 | $0.233824 | $466,817 | - |
| Jan-26 2026 | $0.233886 | $0.134848 | $0.234472 | $0.198463 | $659,978 | - |
| Jan-25 2026 | $0.200969 | $0.198596 | $0.233917 | $0.232512 | $594,245 | - |
| Jan-24 2026 | $0.233111 | $0.233053 | $0.237649 | $0.237113 | $439,415 | - |
| Jan-23 2026 | $0.237254 | $0.231533 | $0.238003 | $0.2371 | $872,910 | - |