時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
4 秒 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00215111 | $0.00214646 | $0.00226649 | $0.00226646 | $159 | $1,486,340 |
| Feb-02 2026 | $0.0022665 | $0.00219006 | $0.0022665 | $0.00219006 | - | $1,566,063 |
| Feb-01 2026 | $0.00219006 | $0.00213178 | $0.00230077 | $0.00230077 | - | $1,513,248 |
| Jan-31 2026 | $0.00230077 | $0.00228354 | $0.00236661 | $0.00236661 | - | $1,589,742 |
| Jan-30 2026 | $0.00236661 | $0.00228297 | $0.00247911 | $0.00247911 | - | $1,635,235 |
| Jan-29 2026 | $0.00247911 | $0.00247196 | $0.00258005 | $0.00258005 | - | $1,712,974 |
| Jan-28 2026 | $0.00258005 | $0.00256558 | $0.00262097 | $0.00257309 | - | $1,782,718 |
| Jan-27 2026 | $0.00257309 | $0.00250881 | $0.00269125 | $0.00250881 | - | $1,777,908 |
| Jan-26 2026 | $0.00250882 | $0.00247343 | $0.00252577 | $0.00247343 | - | $1,733,500 |
| Jan-25 2026 | $0.00247343 | $0.00247343 | $0.00273588 | $0.00273588 | $2,845 | $1,709,049 |
| Jan-24 2026 | $0.00267401 | $0.00261465 | $0.00276868 | $0.00266507 | - | $1,847,642 |
| Jan-23 2026 | $0.00263204 | $0.00238575 | $0.00301561 | $0.00238575 | $8,234 | $1,818,642 |
| Jan-22 2026 | $0.00238575 | $0.00236799 | $0.00250818 | $0.00250818 | - | $1,648,461 |
| Jan-21 2026 | $0.00250818 | $0.00234922 | $0.00258871 | $0.00234922 | - | $1,733,058 |
| Jan-20 2026 | $0.00234922 | $0.00234922 | $0.00246927 | $0.00246927 | $425 | $1,623,225 |