時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00317277 | $0.00317277 | $0.00317277 | $0.00317277 | - | $2,173,658 |
| Sep-08 2025 | $0.00317277 | $0.0029714 | $0.00317277 | $0.0029714 | - | $2,173,658 |
| Sep-07 2025 | $0.0029714 | $0.00294012 | $0.00309351 | $0.00294012 | - | $2,035,702 |
| Sep-06 2025 | $0.00294012 | $0.00294012 | $0.00305729 | $0.00305729 | - | $2,014,269 |
| Sep-05 2025 | $0.00305729 | $0.00305729 | $0.00311676 | $0.0030895 | - | $2,094,539 |
| Sep-04 2025 | $0.0030895 | $0.0030895 | $0.00321122 | $0.00317039 | - | $2,116,610 |
| Sep-03 2025 | $0.00317039 | $0.00311684 | $0.00317039 | $0.00311684 | - | $2,172,029 |
| Sep-02 2025 | $0.00311684 | $0.0030131 | $0.00317239 | $0.00311923 | - | $2,135,341 |
| Sep-01 2025 | $0.00311923 | $0.00311923 | $0.00320333 | $0.00320333 | - | $2,136,974 |
| Aug-31 2025 | $0.00320333 | $0.00310382 | $0.00320333 | $0.00310382 | - | $2,194,596 |
| Aug-30 2025 | $0.00310382 | $0.00310179 | $0.00310382 | $0.00310179 | - | $2,126,419 |
| Aug-29 2025 | $0.00310179 | $0.00310179 | $0.00332241 | $0.00321086 | - | $2,125,030 |
| Aug-28 2025 | $0.00321086 | $0.00319643 | $0.003873 | $0.00319799 | - | $2,199,750 |
| Aug-27 2025 | $0.00319799 | $0.00298971 | $0.00319799 | $0.00315537 | - | $2,190,937 |
| Aug-26 2025 | $0.00315537 | $0.00315176 | $0.00335298 | $0.00335298 | - | $2,161,735 |