時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
41 秒 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00386606 | $0.00373872 | $0.00414937 | $0.00375242 | $161,667 | $2,522,268 |
| Oct-04 2024 | $0.00376787 | $0.00371663 | $0.00395836 | $0.00371862 | $120,868 | $2,458,207 |
| Oct-03 2024 | $0.00371854 | $0.00371041 | $0.00383183 | $0.0038126 | $106,754 | $2,426,028 |
| Oct-02 2024 | $0.00381578 | $0.00380732 | $0.00404206 | $0.00380732 | $109,500 | $2,489,470 |
| Oct-01 2024 | $0.00384469 | $0.00375734 | $0.00401827 | $0.00375734 | $123,441 | $2,508,328 |
| Sep-30 2024 | $0.0037217 | $0.0037217 | $0.00396683 | $0.00392461 | $122,985 | $2,428,090 |
| Sep-29 2024 | $0.00393272 | $0.00391118 | $0.00410107 | $0.00402151 | $93,499 | $2,565,761 |
| Sep-28 2024 | $0.00402265 | $0.00400632 | $0.00415057 | $0.00414672 | $128,899 | $2,624,431 |
| Sep-27 2024 | $0.00414837 | $0.0039893 | $0.00414837 | $0.00404518 | $106,669 | $2,706,454 |
| Sep-26 2024 | $0.00404508 | $0.00384321 | $0.00405385 | $0.00384321 | $119,482 | $2,639,063 |
| Sep-25 2024 | $0.00369804 | $0.00365005 | $0.0040408 | $0.00391293 | $166,450 | $2,412,653 |
| Sep-24 2024 | $0.00396342 | $0.00396342 | $0.0043562 | $0.00433543 | $120,260 | $2,585,792 |
| Sep-23 2024 | $0.00433462 | $0.00424228 | $0.00441936 | $0.00424307 | $108,589 | $2,827,968 |
| Sep-22 2024 | $0.0042414 | $0.00415232 | $0.00431677 | $0.00422332 | $102,807 | $2,767,145 |
| Sep-21 2024 | $0.00425518 | $0.00402145 | $0.00425518 | $0.00413267 | $102,737 | $2,776,139 |