時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00254344 | $0.00249017 | $0.00263206 | $0.00250062 | - | $1,757,424 |
| Jan-13 2026 | $0.00250062 | $0.00246323 | $0.00252056 | $0.00248258 | - | $1,727,834 |
| Jan-12 2026 | $0.00248258 | $0.00248258 | $0.00253118 | $0.00252319 | - | $1,715,367 |
| Jan-11 2026 | $0.00252319 | $0.00248912 | $0.0025982 | $0.00248912 | $1,260 | $1,743,428 |
| Jan-10 2026 | $0.00248912 | $0.00247232 | $0.00251257 | $0.00251257 | $458 | $1,719,890 |
| Jan-09 2026 | $0.00251257 | $0.00251257 | $0.00252841 | $0.00252841 | - | $1,736,091 |
| Jan-08 2026 | $0.00252841 | $0.00251542 | $0.00257409 | $0.00251542 | - | $1,747,034 |
| Jan-07 2026 | $0.00251542 | $0.00246568 | $0.00253554 | $0.00253554 | $1,049 | $1,738,059 |
| Jan-06 2026 | $0.00253554 | $0.00249294 | $0.00257722 | $0.00255705 | $624 | $1,751,964 |
| Jan-05 2026 | $0.00255705 | $0.00245383 | $0.00255705 | $0.00245383 | $3,322 | $1,766,823 |
| Jan-04 2026 | $0.00245383 | $0.00239485 | $0.00251459 | $0.00239485 | $835 | $1,681,116 |
| Jan-03 2026 | $0.00239485 | $0.00239485 | $0.0024764 | $0.00245391 | - | $1,640,704 |
| Jan-02 2026 | $0.00245391 | $0.0024366 | $0.00259958 | $0.00246138 | - | $1,681,169 |
| Jan-01 2026 | $0.00239868 | $0.00221644 | $0.00245481 | $0.00227634 | - | $1,643,329 |
| Dec-31 2025 | $0.00227634 | $0.00224898 | $0.00227634 | $0.00226413 | - | $1,559,517 |