時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
29 秒 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00331863 | $0.00330702 | $0.00332263 | $0.00332263 | - | $2,273,588 |
| Oct-03 2025 | $0.00344092 | $0.00328764 | $0.00344092 | $0.0032915 | - | $2,357,367 |
| Oct-02 2025 | $0.0032915 | $0.00318298 | $0.00342604 | $0.00318298 | - | $2,254,996 |
| Oct-01 2025 | $0.0031829 | $0.00293366 | $0.0031829 | $0.0029958 | - | $2,180,598 |
| Sep-30 2025 | $0.0029958 | $0.00293553 | $0.00313125 | $0.00313125 | - | $2,052,416 |
| Sep-29 2025 | $0.00313125 | $0.00304841 | $0.00316067 | $0.00304841 | - | $2,145,211 |
| Sep-28 2025 | $0.00299785 | $0.00287805 | $0.00300353 | $0.00300353 | - | $2,053,820 |
| Sep-27 2025 | $0.00300353 | $0.00287805 | $0.00308109 | $0.00306546 | - | $2,057,711 |
| Sep-26 2025 | $0.00306546 | $0.00269058 | $0.00310141 | $0.00290504 | - | $2,100,138 |
| Sep-25 2025 | $0.00290504 | $0.00290504 | $0.00305058 | $0.00299363 | - | $1,990,235 |
| Sep-24 2025 | $0.00305357 | $0.00293173 | $0.0030556 | $0.00300432 | - | $2,091,994 |
| Sep-23 2025 | $0.00300432 | $0.0029423 | $0.00329859 | $0.00329859 | - | $2,058,255 |
| Sep-22 2025 | $0.00329859 | $0.00291777 | $0.00329859 | $0.00302808 | - | $2,259,857 |
| Sep-21 2025 | $0.00302808 | $0.00302808 | $0.00305394 | $0.00305394 | - | $2,074,530 |
| Sep-20 2025 | $0.00305394 | $0.0030091 | $0.00320234 | $0.00320234 | - | $2,092,246 |