時価総額 $3.55T
-0.08%
ボリューム24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
硬貨
32.357
+15
取引所
885
最後の更新
1 分 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00199317 | $0.00196667 | $0.00204135 | $0.00196667 | - | $1,365,518 |
| Jul-06 2025 | $0.00196667 | $0.00196667 | $0.00217234 | $0.00217231 | - | $1,347,361 |
| Jul-05 2025 | $0.00217231 | $0.00217231 | $0.00217444 | $0.002174 | - | $1,488,244 |
| Jul-04 2025 | $0.002174 | $0.00217363 | $0.002174 | $0.00217363 | - | $1,489,400 |
| Jul-03 2025 | $0.00217363 | $0.00217312 | $0.00217363 | $0.00217312 | - | $1,489,148 |
| Jul-02 2025 | $0.00217312 | $0.00217266 | $0.00217447 | $0.00217447 | - | $1,488,801 |
| Jul-01 2025 | $0.00217447 | $0.00217447 | $0.00218589 | $0.00218589 | - | $1,489,726 |
| Jun-30 2025 | $0.00218589 | $0.00217587 | $0.0023626 | $0.0023626 | $4,376 | $1,484,516 |
| Jun-29 2025 | $0.00239591 | $0.00231668 | $0.0027467 | $0.0024611 | $61,858 | $1,627,149 |
| Jun-28 2025 | $0.00248118 | $0.00243369 | $0.00285736 | $0.00247885 | $60,432 | $1,685,057 |
| Jun-27 2025 | $0.00247963 | $0.0023651 | $0.00256755 | $0.00250965 | $59,527 | $1,684,007 |
| Jun-26 2025 | $0.00250837 | $0.00243782 | $0.00257506 | $0.00248643 | $55,965 | $1,703,524 |
| Jun-25 2025 | $0.00247825 | $0.00245399 | $0.00269487 | $0.00252822 | $48,006 | $1,683,071 |
| Jun-24 2025 | $0.00271507 | $0.00270122 | $0.00311607 | $0.00311607 | $57,386 | $1,843,899 |
| Jun-23 2025 | $0.00304343 | $0.00287089 | $0.00312781 | $0.00297322 | $44,766 | $2,066,905 |