時価総額 $3.48T
1.13%
ボリューム24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000935 | $0.00009188 | $0.00009392 | $0.00009301 | $309 | - |
| Nov-14 2025 | $0.00009301 | $0.00009053 | $0.0000939 | $0.00009216 | - | - |
| Nov-13 2025 | $0.00009216 | $0.00009216 | $0.00010783 | $0.00010511 | - | - |
| Nov-12 2025 | $0.00010511 | $0.00010146 | $0.00011002 | $0.00010174 | - | - |
| Nov-11 2025 | $0.00010199 | $0.00010189 | $0.00010665 | $0.00010621 | $532 | - |
| Nov-10 2025 | $0.00010621 | $0.00010543 | $0.00013302 | $0.00013302 | - | - |
| Nov-09 2025 | $0.00013273 | $0.00013023 | $0.00013702 | $0.00013702 | $2,370 | - |
| Nov-08 2025 | $0.00013911 | $0.00013812 | $0.00015391 | $0.00013915 | - | - |
| Nov-07 2025 | $0.00013915 | $0.00010154 | $0.00014194 | $0.00010615 | $13,965 | - |
| Nov-06 2025 | $0.00010664 | $0.0001047 | $0.00011394 | $0.00010735 | - | - |
| Nov-05 2025 | $0.00010786 | $0.00007447 | $0.00011208 | $0.00007598 | $15,167 | - |
| Nov-04 2025 | $0.00007579 | $0.00006727 | $0.00009245 | $0.00007283 | $29,210 | - |
| Nov-03 2025 | $0.00007283 | $0.00007283 | $0.00009018 | $0.00009018 | - | - |
| Nov-02 2025 | $0.00008919 | $0.00008866 | $0.00010144 | $0.00010138 | $4,368 | - |
| Nov-01 2025 | $0.00010138 | $0.00010111 | $0.00010541 | $0.00010135 | $1,512 | - |