時価総額 $3.31T
-3.29%
ボリューム24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008168 | $0.00007828 | $0.00009172 | $0.0000787 | - | - |
| Jan-06 2026 | $0.0000787 | $0.00007624 | $0.00008061 | $0.00008061 | - | - |
| Jan-05 2026 | $0.00008061 | $0.00007881 | $0.00008061 | $0.00007916 | $22 | - |
| Jan-04 2026 | $0.00007904 | $0.00007792 | $0.00008169 | $0.00007792 | $1,295 | - |
| Jan-03 2026 | $0.00007792 | $0.00007606 | $0.00007812 | $0.00007634 | - | - |
| Jan-02 2026 | $0.00007634 | $0.00007634 | $0.00008434 | $0.00008299 | - | - |
| Jan-01 2026 | $0.00008299 | $0.00008256 | $0.00008341 | $0.00008341 | - | - |
| Dec-31 2025 | $0.00008373 | $0.00008328 | $0.00008421 | $0.00008343 | - | - |
| Dec-30 2025 | $0.00008343 | $0.00008226 | $0.00008343 | $0.00008286 | $171 | - |
| Dec-29 2025 | $0.00008286 | $0.00008214 | $0.00008309 | $0.00008219 | - | - |
| Dec-28 2025 | $0.00008219 | $0.00008086 | $0.00008254 | $0.00008117 | - | - |
| Dec-27 2025 | $0.00008117 | $0.00007873 | $0.00008117 | $0.00007873 | - | - |
| Dec-26 2025 | $0.00007873 | $0.00007873 | $0.00008315 | $0.0000823 | - | - |
| Dec-25 2025 | $0.0000823 | $0.00007598 | $0.00008264 | $0.00007598 | - | - |
| Dec-24 2025 | $0.00007598 | $0.00007575 | $0.00007755 | $0.00007643 | - | - |