時価総額 $2.35T
-2.14%
ボリューム24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
3 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003804 | $0.0000377 | $0.00004041 | $0.00003922 | - | - |
| Feb-22 2026 | $0.0000391 | $0.0000391 | $0.00004004 | $0.00003993 | - | - |
| Feb-21 2026 | $0.00003942 | $0.00003918 | $0.00003942 | $0.00003918 | - | - |
| Feb-20 2026 | $0.00003918 | $0.00003759 | $0.00003918 | $0.00003759 | $24 | - |
| Feb-19 2026 | $0.00003759 | $0.00003759 | $0.00004047 | $0.00004047 | - | - |
| Feb-18 2026 | $0.00004047 | $0.00003805 | $0.00004138 | $0.00004036 | $3,017 | - |
| Feb-17 2026 | $0.00004089 | $0.00003759 | $0.00005554 | $0.00003759 | - | - |
| Feb-16 2026 | $0.00003759 | $0.00003665 | $0.00003759 | $0.00003678 | - | - |
| Feb-15 2026 | $0.00003708 | $0.00003708 | $0.00003872 | $0.00003826 | - | - |
| Feb-14 2026 | $0.00003826 | $0.00003698 | $0.00003826 | $0.00003698 | $284 | - |
| Feb-13 2026 | $0.00003698 | $0.00003475 | $0.00003698 | $0.00003475 | - | - |
| Feb-12 2026 | $0.00003475 | $0.00003404 | $0.00003521 | $0.00003481 | $349 | - |
| Feb-11 2026 | $0.00003481 | $0.0000333 | $0.00003518 | $0.00003518 | - | - |
| Feb-10 2026 | $0.00003518 | $0.00003503 | $0.00003939 | $0.00003939 | - | - |
| Feb-09 2026 | $0.00003939 | $0.00003618 | $0.00003939 | $0.00003618 | $746 | - |