時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004587 | $0.00004572 | $0.00004604 | $0.00004572 | - | - |
| Mar-15 2026 | $0.00004572 | $0.0000447 | $0.00004572 | $0.0000447 | $107 | - |
| Mar-14 2026 | $0.0000447 | $0.00004455 | $0.00004482 | $0.00004455 | $88 | - |
| Mar-13 2026 | $0.00004455 | $0.00004455 | $0.00004626 | $0.00004471 | $612 | - |
| Mar-12 2026 | $0.00004471 | $0.00004134 | $0.00004471 | $0.00004166 | $5,159 | - |
| Mar-11 2026 | $0.00004166 | $0.00004102 | $0.00004499 | $0.00004102 | - | - |
| Mar-10 2026 | $0.00004091 | $0.00004068 | $0.00004102 | $0.00004068 | - | - |
| Mar-09 2026 | $0.00004068 | $0.00003969 | $0.00004076 | $0.00003972 | $145 | - |
| Mar-08 2026 | $0.00003972 | $0.00003936 | $0.00003972 | $0.00003968 | - | - |
| Mar-07 2026 | $0.00003968 | $0.00003931 | $0.00004205 | $0.00004205 | - | - |
| Mar-06 2026 | $0.00004205 | $0.0000374 | $0.00004351 | $0.00003772 | - | - |
| Mar-05 2026 | $0.00003772 | $0.00003743 | $0.00003796 | $0.00003769 | - | - |
| Mar-04 2026 | $0.00003769 | $0.0000369 | $0.00003769 | $0.0000369 | $239 | - |
| Mar-03 2026 | $0.0000369 | $0.00003662 | $0.00003781 | $0.00003688 | - | - |
| Mar-02 2026 | $0.00003688 | $0.00003593 | $0.00003767 | $0.00003617 | - | - |