時価総額 $2.73T
-4.87%
ボリューム24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004646 | $0.00004551 | $0.00004913 | $0.00004764 | $2,590 | - |
| Jan-31 2026 | $0.00004764 | $0.00004764 | $0.00005392 | $0.00005392 | - | - |
| Jan-30 2026 | $0.00005392 | $0.00005272 | $0.00005463 | $0.00005443 | - | - |
| Jan-29 2026 | $0.00005443 | $0.00005411 | $0.00006318 | $0.00006318 | $2,131 | - |
| Jan-28 2026 | $0.00006318 | $0.00006286 | $0.00006397 | $0.00006392 | $426 | - |
| Jan-27 2026 | $0.00006392 | $0.00006139 | $0.0000689 | $0.0000689 | - | - |
| Jan-26 2026 | $0.00006712 | $0.00006712 | $0.00007094 | $0.00007067 | $943 | - |
| Jan-25 2026 | $0.00007067 | $0.00006858 | $0.00007538 | $0.00007511 | - | - |
| Jan-24 2026 | $0.00007511 | $0.00007511 | $0.00008004 | $0.00007973 | - | - |
| Jan-23 2026 | $0.00007973 | $0.0000795 | $0.00008088 | $0.00007952 | - | - |
| Jan-22 2026 | $0.00007952 | $0.00007596 | $0.00008428 | $0.000076 | $3,597 | - |
| Jan-21 2026 | $0.000076 | $0.00007444 | $0.00007957 | $0.00007957 | - | - |
| Jan-20 2026 | $0.00007957 | $0.00007885 | $0.00008931 | $0.00008866 | - | - |
| Jan-19 2026 | $0.00008866 | $0.00008551 | $0.00009011 | $0.00008551 | - | - |
| Jan-18 2026 | $0.00009055 | $0.00008584 | $0.00009752 | $0.00009752 | - | - |