時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001591 | $0.00001558 | $0.00001591 | $0.00001558 | - | - |
| Aug-19 2025 | $0.00001572 | $0.00001572 | $0.00001666 | $0.00001666 | - | - |
| Aug-18 2025 | $0.00001666 | $0.00001661 | $0.00001699 | $0.00001699 | - | - |
| Aug-17 2025 | $0.00001699 | $0.00001669 | $0.00001699 | $0.00001669 | - | - |
| Aug-16 2025 | $0.00001669 | $0.00001647 | $0.00001669 | $0.00001647 | - | - |
| Aug-15 2025 | $0.00001647 | $0.00001647 | $0.00001662 | $0.00001662 | - | - |
| Aug-14 2025 | $0.00001677 | $0.00001677 | $0.0000169 | $0.0000169 | - | - |
| Aug-13 2025 | $0.0000169 | $0.00001511 | $0.0000169 | $0.00001511 | - | - |
| Aug-12 2025 | $0.00001511 | $0.00001511 | $0.00001523 | $0.00001519 | - | - |
| Aug-11 2025 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001526 | - | - |
| Aug-10 2025 | $0.00001526 | $0.00001519 | $0.00001526 | $0.00001524 | - | - |
| Aug-09 2025 | $0.00001524 | $0.00001497 | $0.00001524 | $0.00001497 | - | - |
| Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001562 | $0.00001529 | - | - |
| Aug-07 2025 | $0.00001529 | $0.00001519 | $0.00001628 | $0.00001584 | - | - |
| Aug-06 2025 | $0.00001584 | $0.00001347 | $0.00001584 | $0.00001347 | $586 | - |