時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Orange Diamond (Orange Diamond) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00007772 | $0.00007495 | $0.00007845 | $0.0000756 | - | - |
| Dec-16 2025 | $0.00007484 | $0.00007476 | $0.00007771 | $0.00007503 | - | - |
| Dec-15 2025 | $0.00007503 | $0.00007503 | $0.00008573 | $0.00008573 | - | - |
| Dec-14 2025 | $0.00008573 | $0.00008573 | $0.00008701 | $0.00008676 | - | - |
| Dec-13 2025 | $0.00008676 | $0.00008618 | $0.00009054 | $0.00008643 | $903 | - |
| Dec-12 2025 | $0.00008643 | $0.00008643 | $0.00009767 | $0.00008797 | - | - |
| Dec-11 2025 | $0.00008797 | $0.00008581 | $0.00010369 | $0.00009329 | $9,153 | - |
| Dec-10 2025 | $0.00009329 | $0.00009329 | $0.00010853 | $0.00010853 | - | - |
| Dec-09 2025 | $0.000109 | $0.00010155 | $0.00011341 | $0.00011087 | $4,949 | - |
| Dec-08 2025 | $0.00011087 | $0.00010298 | $0.00012174 | $0.00010298 | - | - |
| Dec-07 2025 | $0.00010298 | $0.0001029 | $0.00012659 | $0.00012659 | - | - |
| Dec-06 2025 | $0.00012892 | $0.00010813 | $0.000132 | $0.00010866 | $9,515 | - |
| Dec-05 2025 | $0.00010904 | $0.00010904 | $0.00012805 | $0.00012805 | - | - |
| Dec-04 2025 | $0.0001232 | $0.00010692 | $0.00018894 | $0.00011756 | $73,591 | - |
| Dec-03 2025 | $0.00011683 | $0.00010268 | $0.00016454 | $0.00011992 | $30,307 | - |