時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Oracle Meta Technologies (OMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.023679 | $0.02292 | $0.023851 | $0.023802 | $90,369 | - |
| Jan-30 2026 | $0.023434 | $0.023303 | $0.024998 | $0.024998 | $85,311 | - |
| Jan-29 2026 | $0.025109 | $0.024799 | $0.02658 | $0.02658 | $90,837 | - |
| Jan-28 2026 | $0.025681 | $0.025442 | $0.025953 | $0.025827 | $96,758 | - |
| Jan-27 2026 | $0.02579 | $0.025102 | $0.025956 | $0.025281 | $94,637 | - |
| Jan-26 2026 | $0.0252 | $0.022526 | $0.025925 | $0.025128 | $94,619 | - |
| Jan-25 2026 | $0.024911 | $0.024745 | $0.025839 | $0.025589 | $91,637 | - |
| Jan-24 2026 | $0.025439 | $0.025158 | $0.025999 | $0.025516 | $93,056 | - |
| Jan-23 2026 | $0.025568 | $0.025057 | $0.02606 | $0.025513 | $94,705 | - |
| Jan-22 2026 | $0.025264 | $0.024636 | $0.026095 | $0.024717 | $90,798 | - |
| Jan-21 2026 | $0.025143 | $0.02399 | $0.025671 | $0.02399 | $92,370 | - |
| Jan-20 2026 | $0.023709 | $0.019667 | $0.025804 | $0.019776 | $87,729 | - |
| Jan-19 2026 | $0.019745 | $0.012996 | $0.019829 | $0.01313 | $75,690 | - |
| Jan-18 2026 | $0.013606 | $0.00830584 | $0.013606 | $0.00830584 | $53,653 | - |
| Jan-17 2026 | $0.00847615 | $0.00588771 | $0.00847615 | $0.00588771 | $35,032 | - |