時価総額 $2.49T
0.71%
ボリューム24h $156.12B
-25.46%
BTC % 53.8%
0.22%
ETH % 9.98%
0.3%
硬貨
34.454
+6
取引所
885
最後の更新
1 分 前
Oracle Meta Technologies (OMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018168 | $0.018086 | $0.018364 | $0.018364 | $66,236 | - |
| Apr-01 2026 | $0.018245 | $0.018245 | $0.018574 | $0.018534 | $64,343 | - |
| Mar-31 2026 | $0.018405 | $0.018203 | $0.018595 | $0.018247 | $64,497 | - |
| Mar-30 2026 | $0.018124 | $0.017956 | $0.018325 | $0.018147 | $64,292 | - |
| Mar-29 2026 | $0.018238 | $0.018085 | $0.018516 | $0.018386 | $66,111 | - |
| Mar-28 2026 | $0.018466 | $0.01843 | $0.018787 | $0.018599 | $61,680 | - |
| Mar-27 2026 | $0.018789 | $0.018339 | $0.018921 | $0.018448 | $65,511 | - |
| Mar-26 2026 | $0.018418 | $0.018418 | $0.019103 | $0.018702 | $65,737 | - |
| Mar-25 2026 | $0.018462 | $0.018322 | $0.019047 | $0.019044 | $57,765 | - |
| Mar-24 2026 | $0.019002 | $0.018884 | $0.019124 | $0.018913 | $47,630 | - |
| Mar-23 2026 | $0.018913 | $0.018864 | $0.019094 | $0.019066 | - | - |
| Mar-22 2026 | $0.019136 | $0.018988 | $0.019177 | $0.01911 | $69,246 | - |
| Mar-21 2026 | $0.019159 | $0.018891 | $0.019326 | $0.018938 | $66,483 | - |
| Mar-20 2026 | $0.01885 | $0.018761 | $0.01928 | $0.018761 | $69,351 | - |
| Mar-19 2026 | $0.018942 | $0.018731 | $0.019117 | $0.018991 | $62,691 | - |