時価総額 $2.43T
-0.67%
ボリューム24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
11 秒 前
Oracle Meta Technologies (OMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
| Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
| Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
| Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
| Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
| Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |