時価総額 $3.35T
1.04%
ボリューム24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
硬貨
34.010
+4
取引所
885
最後の更新
55 秒 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004309 | $0.00004309 | $0.00004376 | $0.00004376 | - | - |
| Jan-09 2026 | $0.00004376 | $0.00004366 | $0.00004469 | $0.00004469 | - | - |
| Jan-08 2026 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
| Jan-07 2026 | $0.00004469 | $0.00004469 | $0.0000465 | $0.0000465 | - | - |
| Jan-06 2026 | $0.00004681 | $0.00004505 | $0.00004681 | $0.00004505 | - | - |
| Jan-05 2026 | $0.00004505 | $0.0000445 | $0.00004505 | $0.0000445 | - | - |
| Jan-04 2026 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jan-03 2026 | $0.00004336 | $0.0000424 | $0.00004336 | $0.0000424 | - | - |
| Jan-02 2026 | $0.0000424 | $0.0000413 | $0.0000424 | $0.0000413 | - | - |
| Jan-01 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-31 2025 | $0.0000413 | $0.00004088 | $0.00004141 | $0.00004088 | - | - |
| Dec-30 2025 | $0.00004088 | $0.00004071 | $0.00004088 | $0.00004071 | - | - |
| Dec-29 2025 | $0.00004071 | $0.00004047 | $0.00004171 | $0.00004081 | - | - |
| Dec-28 2025 | $0.00004081 | $0.00004047 | $0.00004114 | $0.00004114 | - | - |
| Dec-27 2025 | $0.00004114 | $0.00004099 | $0.00004114 | $0.00004099 | - | - |