時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
50 秒 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005687 | $0.00005687 | $0.00006485 | $0.00006485 | - | - |
| Nov-17 2025 | $0.00006485 | $0.00006259 | $0.00006485 | $0.00006259 | - | - |
| Nov-16 2025 | $0.00006259 | $0.00006259 | $0.00006571 | $0.00006438 | - | - |
| Nov-15 2025 | $0.00006438 | $0.00006433 | $0.00006807 | $0.00006807 | - | - |
| Nov-14 2025 | $0.00006807 | $0.00006807 | $0.00007841 | $0.00007841 | - | - |
| Nov-13 2025 | $0.00007841 | $0.00007841 | $0.00008694 | $0.00008492 | - | - |
| Nov-12 2025 | $0.00008492 | $0.00008447 | $0.00008789 | $0.00008789 | - | - |
| Nov-11 2025 | $0.00008789 | $0.00008289 | $0.00008789 | $0.00008289 | - | - |
| Nov-10 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-09 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-08 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-07 2025 | $0.00008289 | $0.00008112 | $0.00008289 | $0.00008112 | - | - |
| Nov-06 2025 | $0.00008112 | $0.00008069 | $0.0000843 | $0.0000843 | - | - |
| Nov-05 2025 | $0.0000843 | $0.00007999 | $0.0000843 | $0.00007999 | - | - |
| Nov-04 2025 | $0.00007999 | $0.00007999 | $0.00009737 | $0.00009737 | - | - |