時価総額 $2.40T
-3.65%
ボリューム24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Feb-21 2026 | $0.00003045 | $0.00003008 | $0.00003045 | $0.00003008 | - | - |
| Feb-20 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-19 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-18 2026 | $0.00003008 | $0.00002967 | $0.00003008 | $0.00002967 | - | - |
| Feb-17 2026 | $0.00002967 | $0.00002967 | $0.0000298 | $0.0000298 | - | - |
| Feb-16 2026 | $0.0000298 | $0.00002975 | $0.0000298 | $0.00002976 | - | - |
| Feb-15 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-14 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-13 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-12 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-11 2026 | $0.00002976 | $0.00002976 | $0.00003128 | $0.00003128 | - | - |
| Feb-10 2026 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Feb-09 2026 | $0.00003128 | $0.00003128 | $0.00003191 | $0.00003191 | - | - |
| Feb-08 2026 | $0.00003191 | $0.00003191 | $0.00003197 | $0.00003197 | - | - |