時価総額 $2.85T
0.63%
ボリューム24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
硬貨
34.183
+3
取引所
885
最後の更新
22 秒 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Jan-31 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Jan-30 2026 | $0.00004179 | $0.00004179 | $0.00004596 | $0.00004596 | - | - |
| Jan-29 2026 | $0.00004596 | $0.00004596 | $0.00004716 | $0.00004716 | - | - |
| Jan-28 2026 | $0.00004716 | $0.00004705 | $0.00004725 | $0.00004709 | - | - |
| Jan-27 2026 | $0.00004709 | $0.00004357 | $0.00004709 | $0.00004357 | $1 | - |
| Jan-26 2026 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Jan-25 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-24 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-23 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-22 2026 | $0.00004582 | $0.00004582 | $0.00004773 | $0.00004773 | - | - |
| Jan-21 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jan-20 2026 | $0.00004773 | $0.00004773 | $0.00005104 | $0.00005104 | - | - |
| Jan-19 2026 | $0.00005104 | $0.00005104 | $0.00005313 | $0.00005313 | - | - |
| Jan-18 2026 | $0.00005313 | $0.00005191 | $0.00005313 | $0.00005191 | - | - |