時価総額 $3.29T
-0.11%
ボリューム24h $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
硬貨
33.806
取引所
885
最後の更新
14 秒 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Dec-11 2025 | $0.00005418 | $0.00005418 | $0.00005642 | $0.00005642 | - | - |
| Dec-10 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Dec-09 2025 | $0.00005642 | $0.00005411 | $0.00005642 | $0.00005411 | - | - |
| Dec-08 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Dec-07 2025 | $0.00005411 | $0.00005389 | $0.00005411 | $0.00005389 | - | - |
| Dec-06 2025 | $0.00005389 | $0.00005363 | $0.00005409 | $0.00005402 | - | - |
| Dec-05 2025 | $0.00005402 | $0.00004935 | $0.00005402 | $0.00004935 | - | - |
| Dec-04 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-03 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-02 2025 | $0.00004935 | $0.00004676 | $0.00004935 | $0.00004823 | - | - |
| Dec-01 2025 | $0.00004823 | $0.00004823 | $0.00005075 | $0.00005075 | - | - |
| Nov-30 2025 | $0.00005075 | $0.00005025 | $0.00005113 | $0.00005025 | - | - |
| Nov-29 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Nov-28 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |