時価総額 $2.47T
-4.32%
ボリューム24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
硬貨
28.222
+25
取引所
885
最後の更新
1 分 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0004299 | $0.0004299 | $0.00047372 | $0.00047372 | $2,697 | - |
| Jul-23 2024 | $0.00047642 | $0.00045046 | $0.0005039 | $0.00050389 | $3,303 | - |
| Jul-22 2024 | $0.0005039 | $0.0005039 | $0.00063666 | $0.00063666 | $8,766 | - |
| Jul-21 2024 | $0.00063598 | $0.00061875 | $0.00066598 | $0.00066598 | $3,650 | - |
| Jul-20 2024 | $0.00066575 | $0.00062122 | $0.00073133 | $0.00073133 | $8,912 | - |
| Jul-19 2024 | $0.00073092 | $0.00068775 | $0.00073092 | $0.00069839 | $3,862 | - |
| Jul-18 2024 | $0.00069767 | $0.00068212 | $0.00072003 | $0.00072003 | $2,939 | - |
| Jul-17 2024 | $0.00067739 | $0.00064151 | $0.00067749 | $0.00064411 | $5,038 | - |
| Jul-16 2024 | $0.00063235 | $0.00059208 | $0.00067065 | $0.00059208 | $9,601 | - |
| Jul-15 2024 | $0.00059208 | $0.00050695 | $0.00059499 | $0.00050695 | $4,478 | - |
| Jul-14 2024 | $0.00050693 | $0.00048481 | $0.00050693 | $0.00048544 | $4,340 | - |
| Jul-13 2024 | $0.00047944 | $0.0004679 | $0.00047999 | $0.0004679 | $5,090 | - |
| Jul-12 2024 | $0.00046713 | $0.00046236 | $0.00047201 | $0.00046698 | $1,105 | - |
| Jul-11 2024 | $0.00046701 | $0.00038156 | $0.00047063 | $0.00038156 | $5,392 | - |
| Jul-10 2024 | $0.00038156 | $0.00033979 | $0.00039929 | $0.00037971 | $8,545 | - |