時価総額 $2.55T
-0.47%
ボリューム24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00027799 | $0.00027799 | $0.00029534 | $0.00028943 | $2,814 | - |
Jul-29 2024 | $0.0002992 | $0.0002866 | $0.00030993 | $0.0002866 | $1,999 | - |
Jul-28 2024 | $0.00028361 | $0.0002836 | $0.00037398 | $0.00037397 | $6,231 | - |
Jul-27 2024 | $0.00037396 | $0.00037153 | $0.00037962 | $0.0003726 | $227 | - |
Jul-26 2024 | $0.00037222 | $0.00033615 | $0.00038556 | $0.00033615 | $5,520 | - |
Jul-25 2024 | $0.00032746 | $0.00017879 | $0.00042766 | $0.00042766 | $44,052 | - |
Jul-24 2024 | $0.0004299 | $0.0004299 | $0.00047372 | $0.00047372 | $2,697 | - |
Jul-23 2024 | $0.00047642 | $0.00045046 | $0.0005039 | $0.00050389 | $3,303 | - |
Jul-22 2024 | $0.0005039 | $0.0005039 | $0.00063666 | $0.00063666 | $8,766 | - |
Jul-21 2024 | $0.00063598 | $0.00061875 | $0.00066598 | $0.00066598 | $3,650 | - |
Jul-20 2024 | $0.00066575 | $0.00062122 | $0.00073133 | $0.00073133 | $8,912 | - |
Jul-19 2024 | $0.00073092 | $0.00068775 | $0.00073092 | $0.00069839 | $3,862 | - |
Jul-18 2024 | $0.00069767 | $0.00068212 | $0.00072003 | $0.00072003 | $2,939 | - |
Jul-17 2024 | $0.00067739 | $0.00064151 | $0.00067749 | $0.00064411 | $5,038 | - |
Jul-16 2024 | $0.00063235 | $0.00059208 | $0.00067065 | $0.00059208 | $9,601 | - |