時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00018916 | $0.00017607 | $0.0002035 | $0.00019623 | $3,922 | - |
Oct-02 2024 | $0.00020255 | $0.00020254 | $0.00026137 | $0.00026137 | $5,545 | - |
Oct-01 2024 | $0.00026135 | $0.00025923 | $0.00028606 | $0.00027244 | $3,190 | - |
Sep-30 2024 | $0.00027457 | $0.00027325 | $0.00031888 | $0.00027959 | $7,198 | - |
Sep-29 2024 | $0.00028542 | $0.0002813 | $0.00030966 | $0.00029697 | $3,881 | - |
Sep-28 2024 | $0.00029672 | $0.000261 | $0.0003006 | $0.000261 | $6,162 | - |
Sep-27 2024 | $0.00025847 | $0.00024248 | $0.00025847 | $0.00024971 | $972 | - |
Sep-26 2024 | $0.00024973 | $0.00021131 | $0.00030806 | $0.00021239 | $9,975 | - |
Sep-25 2024 | $0.0002114 | $0.00019998 | $0.0002114 | $0.00020774 | $787 | - |
Sep-24 2024 | $0.00020775 | $0.00020773 | $0.00022726 | $0.000221 | $737 | - |
Sep-23 2024 | $0.00022114 | $0.00020507 | $0.00022114 | $0.00020512 | $321 | - |
Sep-22 2024 | $0.00020508 | $0.00020508 | $0.0002159 | $0.00020984 | $761 | - |
Sep-21 2024 | $0.00020927 | $0.00020609 | $0.0002101 | $0.00021008 | $240 | - |
Sep-20 2024 | $0.0002101 | $0.00017945 | $0.00021049 | $0.00021001 | $4,587 | - |
Sep-19 2024 | $0.00020999 | $0.00020999 | $0.00028798 | $0.00025824 | $5,957 | - |