時価総額 $4.11T 2.07%
ボリューム24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
ORA ORA

ORA (ORA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.01606 $0.014116 $0.018014 $0.01605 $60 $588,880
Oct-24 2025 $0.01605 $0.015807 $0.016581 $0.016525 - $588,530
Oct-23 2025 $0.016525 $0.015942 $0.016718 $0.015968 - $605,938
Oct-22 2025 $0.015992 $0.015341 $0.018456 $0.016231 $733 $586,390
Oct-21 2025 $0.016236 $0.015794 $0.033736 $0.033736 $12,378 $595,337
Oct-20 2025 $0.033834 $0.016467 $0.033847 $0.017368 $10,199 $1,240,581
Oct-19 2025 $0.017154 $0.016951 $0.029539 $0.019384 $24 $629,008
Oct-18 2025 $0.019384 $0.017202 $0.032935 $0.017374 $1,235 $710,753
Oct-17 2025 $0.017373 $0.017042 $0.018626 $0.017376 $16 $637,042
Oct-16 2025 $0.017295 $0.017295 $0.021065 $0.018208 - $634,172
Oct-15 2025 $0.018208 $0.01779 $0.018503 $0.018503 - $667,657
Oct-14 2025 $0.018503 $0.018272 $0.022678 $0.019655 $1,321 $678,455
Oct-13 2025 $0.019802 $0.016538 $0.019812 $0.016538 - $726,075
Oct-12 2025 $0.016528 $0.015878 $0.016796 $0.015878 - $606,040
Oct-11 2025 $0.015878 $0.013349 $0.01773 $0.013349 - $582,225

ORA(ORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、22-11-2024日から。