時価総額 $3.46T
0.43%
ボリューム24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
硬貨
31.993
+1
取引所
885
最後の更新
26 秒 前
ORA (ORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.528 | $0.528 | $0.577583 | $0.577583 | $42,783 | $19,360,004 |
| May-30 2025 | $0.580569 | $0.575629 | $0.598927 | $0.598927 | $43,433 | $21,287,560 |
| May-29 2025 | $0.601893 | $0.589308 | $0.609759 | $0.596115 | $14,202 | $22,069,415 |
| May-28 2025 | $0.591359 | $0.591073 | $0.639699 | $0.635348 | $31,676 | $21,683,172 |
| May-27 2025 | $0.635946 | $0.631533 | $0.650146 | $0.631605 | $9,503 | $23,318,049 |
| May-26 2025 | $0.640333 | $0.630323 | $0.659933 | $0.648862 | $34,497 | $23,478,911 |
| May-25 2025 | $0.647985 | $0.645092 | $0.680322 | $0.67599 | $19,986 | $23,759,456 |
| May-24 2025 | $0.682221 | $0.682221 | $0.701013 | $0.696993 | $14,611 | $25,014,784 |
| May-23 2025 | $0.696545 | $0.657078 | $0.746857 | $0.658049 | $183,070 | $25,540,015 |
| May-22 2025 | $0.673264 | $0.658963 | $0.70255 | $0.665531 | $96,441 | $24,686,382 |
| May-21 2025 | $0.670536 | $0.659369 | $0.714571 | $0.664562 | $122,401 | $24,586,322 |
| May-20 2025 | $0.656195 | $0.646036 | $0.687016 | $0.669804 | $105,115 | $24,060,516 |
| May-19 2025 | $0.673795 | $0.594968 | $0.705641 | $0.599976 | $210,708 | $24,705,829 |
| May-18 2025 | $0.603774 | $0.603774 | $0.617928 | $0.608527 | $11,613 | $22,138,389 |
| May-17 2025 | $0.61005 | $0.609093 | $0.624819 | $0.623492 | $20,928 | $22,368,513 |