時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00164193 | $0.00163259 | $0.00169145 | $0.00169143 | $6,503 | $1,641,833 |
| Apr-07 2026 | $0.00166146 | $0.00155136 | $0.00166146 | $0.00161043 | $7,852 | $1,661,361 |
| Apr-06 2026 | $0.00161058 | $0.00156385 | $0.00162673 | $0.00156385 | $2,958 | $1,610,485 |
| Apr-05 2026 | $0.0015352 | $0.0015352 | $0.00172708 | $0.00172706 | $14,694 | $1,535,108 |
| Apr-04 2026 | $0.0017271 | $0.00172369 | $0.00173568 | $0.00173568 | $3,034 | $1,727,000 |
| Apr-03 2026 | $0.00173579 | $0.00172518 | $0.00174583 | $0.00174061 | $3,351 | $1,735,684 |
| Apr-02 2026 | $0.00174058 | $0.00169384 | $0.00175279 | $0.00174195 | $12,172 | $1,740,479 |
| Apr-01 2026 | $0.00176486 | $0.00176486 | $0.00185502 | $0.00180222 | $5,495 | $1,764,751 |
| Mar-31 2026 | $0.00180595 | $0.00176434 | $0.00182646 | $0.0018161 | $3,347 | $1,805,842 |
| Mar-30 2026 | $0.00182552 | $0.00177411 | $0.00185682 | $0.00178109 | $6,595 | $1,825,407 |
| Mar-29 2026 | $0.00178105 | $0.00178095 | $0.00191865 | $0.00191865 | $3,340 | $1,780,945 |
| Mar-28 2026 | $0.00191881 | $0.00182365 | $0.00197706 | $0.00182365 | $3,311 | $1,918,699 |
| Mar-27 2026 | $0.0018163 | $0.0018163 | $0.00224883 | $0.00224864 | $18,891 | $1,816,187 |
| Mar-26 2026 | $0.00224873 | $0.00222507 | $0.00234801 | $0.00234799 | $2,080 | $2,248,593 |
| Mar-25 2026 | $0.00234807 | $0.00234591 | $0.00238889 | $0.00234716 | $2,684 | $2,347,923 |