時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Opus OPUS

Opus (OPUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00993344 $0.00782913 $0.00993344 $0.00789491 $412,745 $9,932,822
Oct-24 2025 $0.00790111 $0.00724554 $0.00815685 $0.0073872 $365,326 $7,900,621
Oct-23 2025 $0.0073424 $0.00651054 $0.00754957 $0.00651965 $385,382 $7,341,947
Oct-22 2025 $0.00644953 $0.006296 $0.00658053 $0.00648039 $256,550 $6,449,127
Oct-21 2025 $0.0065523 $0.00579153 $0.0069939 $0.00602037 $261,891 $6,551,894
Oct-20 2025 $0.00602164 $0.00596276 $0.00626544 $0.00610963 $238,728 $6,021,264
Oct-19 2025 $0.00620689 $0.00609721 $0.00643687 $0.00623465 $247,495 $6,206,503
Oct-18 2025 $0.00623496 $0.00602035 $0.00657485 $0.00652521 $258,868 $6,234,575
Oct-17 2025 $0.00658329 $0.00625641 $0.00693369 $0.00684809 $241,314 $6,582,877
Oct-16 2025 $0.00699902 $0.00699902 $0.00777361 $0.0076559 $257,563 $6,998,585
Oct-15 2025 $0.00765081 $0.00625462 $0.0077481 $0.00672322 $280,888 $7,650,336
Oct-14 2025 $0.00669543 $0.00663527 $0.00737703 $0.00728108 $290,094 $6,695,016
Oct-13 2025 $0.0073111 $0.00694981 $0.00742726 $0.00741231 $269,720 $7,310,642
Oct-12 2025 $0.00744877 $0.00663279 $0.00744877 $0.00683055 $258,835 $7,448,310
Oct-11 2025 $0.00685011 $0.00616095 $0.00772416 $0.00649219 $285,374 $6,849,682

Opus(OPUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、06-01-2025日から。