時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00878632 | $0.00814503 | $0.00966426 | $0.00956349 | $660,042 | $8,785,772 |
| Aug-18 2025 | $0.00963877 | $0.00902709 | $0.00991491 | $0.00991491 | $603,105 | $9,638,174 |
| Aug-17 2025 | $0.00999578 | $0.00984052 | $0.010257 | $0.010257 | $348,490 | $9,995,158 |
| Aug-16 2025 | $0.010252 | $0.00886027 | $0.010252 | $0.00941256 | $515,776 | $10,252,238 |
| Aug-15 2025 | $0.00934719 | $0.00800492 | $0.00934719 | $0.00803882 | $794,346 | $9,346,613 |
| Aug-14 2025 | $0.00802833 | $0.0079529 | $0.00887376 | $0.00887376 | $1,097,559 | $8,027,827 |
| Aug-13 2025 | $0.00885879 | $0.00864177 | $0.00954755 | $0.00952543 | $799,281 | $8,858,243 |
| Aug-12 2025 | $0.00948758 | $0.0070868 | $0.00975597 | $0.00776301 | $937,815 | $9,486,994 |
| Aug-11 2025 | $0.00788889 | $0.00783507 | $0.00884544 | $0.00810784 | $785,513 | $7,888,403 |
| Aug-10 2025 | $0.00818025 | $0.00818025 | $0.00947534 | $0.00879081 | $790,994 | $8,179,743 |
| Aug-09 2025 | $0.00877355 | $0.00613813 | $0.00886624 | $0.00613813 | $1,109,165 | $8,773,007 |
| Aug-08 2025 | $0.00616502 | $0.00537343 | $0.00638706 | $0.00638414 | $804,629 | $6,164,635 |
| Aug-07 2025 | $0.00688748 | $0.00597287 | $0.00690693 | $0.00597287 | $592,615 | $6,887,055 |
| Aug-06 2025 | $0.00611973 | $0.00522492 | $0.00616501 | $0.00547745 | $488,299 | $6,119,348 |
| Aug-05 2025 | $0.00548819 | $0.00520963 | $0.00656822 | $0.00597815 | $656,643 | $5,487,846 |