時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00468648 | $0.00466369 | $0.00489926 | $0.00485703 | $311,908 | $4,686,188 |
| Dec-03 2025 | $0.00483886 | $0.00477909 | $0.005164 | $0.00493989 | $360,695 | $4,838,564 |
| Dec-02 2025 | $0.00501774 | $0.00456518 | $0.00504822 | $0.00457399 | $343,255 | $5,017,434 |
| Dec-01 2025 | $0.00458875 | $0.00428593 | $0.00458875 | $0.00450764 | $338,863 | $4,588,462 |
| Nov-30 2025 | $0.00464243 | $0.00462528 | $0.00471515 | $0.00467492 | $323,994 | $4,642,142 |
| Nov-29 2025 | $0.00468173 | $0.00463571 | $0.00474614 | $0.00474614 | $324,209 | $4,681,444 |
| Nov-28 2025 | $0.00474571 | $0.00469197 | $0.00489852 | $0.00475686 | $335,133 | $4,745,418 |
| Nov-27 2025 | $0.00480442 | $0.00480442 | $0.00502327 | $0.00500251 | $323,864 | $4,804,122 |
| Nov-26 2025 | $0.0050052 | $0.00472177 | $0.00501137 | $0.0048538 | $340,263 | $5,004,894 |
| Nov-25 2025 | $0.00479072 | $0.00468733 | $0.00487325 | $0.00487214 | $293,610 | $4,790,426 |
| Nov-24 2025 | $0.00492094 | $0.00453252 | $0.00492094 | $0.00460592 | $274,469 | $4,920,633 |
| Nov-23 2025 | $0.00465477 | $0.00456456 | $0.00476 | $0.00456456 | $278,155 | $4,654,485 |
| Nov-22 2025 | $0.00474153 | $0.00458157 | $0.00479499 | $0.00476181 | $262,530 | $4,741,235 |
| Nov-21 2025 | $0.00470731 | $0.00429785 | $0.00477412 | $0.00473975 | $387,571 | $4,707,017 |
| Nov-20 2025 | $0.0047937 | $0.0047937 | $0.00561204 | $0.00533936 | $281,825 | $4,793,406 |