時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00893458 | $0.00887903 | $0.00931412 | $0.00931412 | $249,498 | $8,934,028 |
| Oct-02 2025 | $0.00928329 | $0.00849107 | $0.00928329 | $0.00871595 | $328,706 | $9,282,715 |
| Oct-01 2025 | $0.00872576 | $0.00799387 | $0.00908327 | $0.00803693 | $343,990 | $8,725,220 |
| Sep-30 2025 | $0.00801212 | $0.0080121 | $0.00882508 | $0.0088247 | $288,652 | $8,011,623 |
| Sep-29 2025 | $0.00881561 | $0.00756333 | $0.0098209 | $0.00768156 | $472,478 | $8,815,057 |
| Sep-28 2025 | $0.00766189 | $0.0073902 | $0.00798767 | $0.00798767 | $297,655 | $7,661,416 |
| Sep-27 2025 | $0.00796317 | $0.00628475 | $0.00798652 | $0.00795679 | $566,645 | $7,962,675 |
| Sep-26 2025 | $0.00795594 | $0.00778092 | $0.00810499 | $0.00788351 | $251,671 | $7,955,444 |
| Sep-25 2025 | $0.00796844 | $0.00785376 | $0.00932057 | $0.00785376 | $384,981 | $7,967,944 |
| Sep-24 2025 | $0.00786342 | $0.00785937 | $0.00893767 | $0.00888721 | $312,976 | $7,862,932 |
| Sep-23 2025 | $0.00883586 | $0.00874165 | $0.00910556 | $0.00902762 | $273,989 | $8,835,314 |
| Sep-22 2025 | $0.00902164 | $0.00800544 | $0.0091214 | $0.0091214 | $364,820 | $9,021,077 |
| Sep-21 2025 | $0.00912774 | $0.00912774 | $0.00947832 | $0.0094401 | $266,963 | $9,127,176 |
| Sep-20 2025 | $0.00943504 | $0.00850501 | $0.00947359 | $0.00905254 | $368,867 | $9,434,455 |
| Sep-19 2025 | $0.00908393 | $0.00887234 | $0.00969832 | $0.00962361 | $293,295 | $9,083,367 |