時価総額 $2.57T
7.51%
ボリューム24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00299114 | $0.00003792 | $0.00339873 | $0.00003892 | $12,196 | $2,990,961 |
| Feb-04 2026 | $0.00003792 | $0.0000379 | $0.00004195 | $0.00004193 | $84,022 | $37,924 |
| Feb-03 2026 | $0.00004194 | $0.00004194 | $0.00004596 | $0.00004496 | $84,097 | $41,943 |
| Feb-02 2026 | $0.00004497 | $0.00004195 | $0.00004497 | $0.00004298 | $85,455 | $44,969 |
| Feb-01 2026 | $0.00004195 | $0.00004195 | $0.00004496 | $0.00004296 | $84,989 | $41,955 |
| Jan-31 2026 | $0.00004294 | $0.00004294 | $0.00005528 | $0.00004992 | $88,498 | $42,943 |
| Jan-30 2026 | $0.00004992 | $0.00004193 | $0.00005408 | $0.00004193 | $87,825 | $49,925 |
| Jan-29 2026 | $0.00004193 | $0.00004193 | $0.00005822 | $0.00005818 | $89,273 | $41,934 |
| Jan-28 2026 | $0.0000582 | $0.00005399 | $0.00006668 | $0.00006668 | $83,136 | $58,201 |
| Jan-27 2026 | $0.00006292 | $0.0000609 | $0.00006292 | $0.00006092 | $84,583 | $62,917 |
| Jan-26 2026 | $0.00006093 | $0.00005794 | $0.00006094 | $0.00005794 | $86,657 | $60,926 |
| Jan-25 2026 | $0.00005795 | $0.00005793 | $0.00006291 | $0.0000629 | $86,633 | $57,953 |
| Jan-24 2026 | $0.00006289 | $0.0000619 | $0.00006292 | $0.00006292 | $86,037 | $62,894 |
| Jan-23 2026 | $0.00006293 | $0.00006292 | $0.00006979 | $0.00006979 | $86,640 | $62,927 |
| Jan-22 2026 | $0.00006985 | $0.00006497 | $0.00007096 | $0.00006895 | $88,802 | $69,850 |