時価総額 $2.59T
0.65%
ボリューム24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00242708 | $0.00238397 | $0.00259976 | $0.0025938 | $2,484 | $2,426,933 |
| Mar-18 2026 | $0.00259071 | $0.0025843 | $0.00270315 | $0.00270281 | $2,330 | $2,590,556 |
| Mar-17 2026 | $0.00271642 | $0.00264438 | $0.00281316 | $0.00281233 | $33,675 | $2,716,255 |
| Mar-16 2026 | $0.00324573 | $0.00314898 | $0.0032458 | $0.00316387 | $2,774 | $3,245,536 |
| Mar-15 2026 | $0.00316315 | $0.0030297 | $0.00316315 | $0.0030924 | $6,618 | $3,162,956 |
| Mar-14 2026 | $0.00309229 | $0.00309126 | $0.00319121 | $0.00318198 | $2,834 | $3,092,097 |
| Mar-13 2026 | $0.00318195 | $0.00310528 | $0.00330821 | $0.00310528 | $7,342 | $3,181,750 |
| Mar-12 2026 | $0.00310531 | $0.00280742 | $0.00330777 | $0.00280745 | $3,271 | $3,105,123 |
| Mar-11 2026 | $0.00283129 | $0.00261855 | $0.00284585 | $0.00261856 | $2,553 | $2,831,121 |
| Mar-10 2026 | $0.00261978 | $0.00231008 | $0.00287322 | $0.00232197 | $246,850 | $2,619,624 |
| Mar-09 2026 | $0.00232208 | $0.00220589 | $0.00232311 | $0.00221256 | $1,971 | $2,321,935 |
| Mar-08 2026 | $0.00221266 | $0.00220497 | $0.00228249 | $0.00228219 | $2,051 | $2,212,525 |
| Mar-07 2026 | $0.00228231 | $0.00228231 | $0.0023204 | $0.0023204 | $2,069 | $2,282,170 |
| Mar-06 2026 | $0.00232042 | $0.00229369 | $0.00242438 | $0.00242426 | $2,156 | $2,320,283 |
| Mar-05 2026 | $0.00242277 | $0.00233412 | $0.00270418 | $0.00266267 | $20,199 | $2,422,623 |