時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
2 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00257615 | $0.00257594 | $0.00281651 | $0.00274652 | $2,591 | $2,575,994 |
| Feb-26 2026 | $0.00274635 | $0.00271085 | $0.00301303 | $0.00301303 | $2,807 | $2,746,186 |
| Feb-25 2026 | $0.00301597 | $0.0026471 | $0.00301597 | $0.0026471 | $8,337 | $3,015,788 |
| Feb-24 2026 | $0.00264714 | $0.00261027 | $0.00269897 | $0.00265666 | $2,801 | $2,646,981 |
| Feb-23 2026 | $0.0026564 | $0.00251555 | $0.0027578 | $0.0027578 | $2,745 | $2,656,241 |
| Feb-22 2026 | $0.00275749 | $0.00274641 | $0.00282099 | $0.00280497 | $3,568 | $2,757,319 |
| Feb-21 2026 | $0.00283306 | $0.00248789 | $0.00283323 | $0.00249829 | $2,460 | $2,832,883 |
| Feb-20 2026 | $0.00249835 | $0.00241725 | $0.00253682 | $0.00247429 | $2,428 | $2,498,200 |
| Feb-19 2026 | $0.00247431 | $0.00232996 | $0.00261553 | $0.0024264 | $20,730 | $2,474,163 |
| Feb-18 2026 | $0.00244404 | $0.00243973 | $0.00274167 | $0.00274146 | $17,698 | $2,443,888 |
| Feb-17 2026 | $0.00273918 | $0.00273918 | $0.00281947 | $0.00281626 | $2,470 | $2,739,018 |
| Feb-16 2026 | $0.00283216 | $0.00280045 | $0.00290473 | $0.00290423 | $4,606 | $2,831,985 |
| Feb-15 2026 | $0.00290098 | $0.00289277 | $0.00338557 | $0.00321806 | $21,486 | $2,900,801 |
| Feb-14 2026 | $0.00320562 | $0.0030634 | $0.00323845 | $0.00314688 | $3,080 | $3,205,428 |
| Feb-13 2026 | $0.00317086 | $0.00305402 | $0.00320047 | $0.00312623 | $13,081 | $3,170,668 |