時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00993344 | $0.00782913 | $0.00993344 | $0.00789491 | $412,745 | $9,932,822 |
| Oct-24 2025 | $0.00790111 | $0.00724554 | $0.00815685 | $0.0073872 | $365,326 | $7,900,621 |
| Oct-23 2025 | $0.0073424 | $0.00651054 | $0.00754957 | $0.00651965 | $385,382 | $7,341,947 |
| Oct-22 2025 | $0.00644953 | $0.006296 | $0.00658053 | $0.00648039 | $256,550 | $6,449,127 |
| Oct-21 2025 | $0.0065523 | $0.00579153 | $0.0069939 | $0.00602037 | $261,891 | $6,551,894 |
| Oct-20 2025 | $0.00602164 | $0.00596276 | $0.00626544 | $0.00610963 | $238,728 | $6,021,264 |
| Oct-19 2025 | $0.00620689 | $0.00609721 | $0.00643687 | $0.00623465 | $247,495 | $6,206,503 |
| Oct-18 2025 | $0.00623496 | $0.00602035 | $0.00657485 | $0.00652521 | $258,868 | $6,234,575 |
| Oct-17 2025 | $0.00658329 | $0.00625641 | $0.00693369 | $0.00684809 | $241,314 | $6,582,877 |
| Oct-16 2025 | $0.00699902 | $0.00699902 | $0.00777361 | $0.0076559 | $257,563 | $6,998,585 |
| Oct-15 2025 | $0.00765081 | $0.00625462 | $0.0077481 | $0.00672322 | $280,888 | $7,650,336 |
| Oct-14 2025 | $0.00669543 | $0.00663527 | $0.00737703 | $0.00728108 | $290,094 | $6,695,016 |
| Oct-13 2025 | $0.0073111 | $0.00694981 | $0.00742726 | $0.00741231 | $269,720 | $7,310,642 |
| Oct-12 2025 | $0.00744877 | $0.00663279 | $0.00744877 | $0.00683055 | $258,835 | $7,448,310 |
| Oct-11 2025 | $0.00685011 | $0.00616095 | $0.00772416 | $0.00649219 | $285,374 | $6,849,682 |