時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00971519 | $0.00952815 | $0.00993158 | $0.00975878 | $200,352 | $9,714,585 |
| Sep-08 2025 | $0.00972296 | $0.0096602 | $0.00998191 | $0.00978365 | $214,596 | $9,722,354 |
| Sep-07 2025 | $0.00982803 | $0.00951478 | $0.00982803 | $0.00953067 | $172,092 | $9,827,420 |
| Sep-06 2025 | $0.00952575 | $0.00935044 | $0.00971995 | $0.00968539 | $187,139 | $9,525,159 |
| Sep-05 2025 | $0.00971048 | $0.00837687 | $0.010223 | $0.0085178 | $302,316 | $9,709,871 |
| Sep-04 2025 | $0.00850097 | $0.00829662 | $0.00898584 | $0.00897716 | $175,542 | $8,500,445 |
| Sep-03 2025 | $0.00890642 | $0.00890327 | $0.00933252 | $0.00933252 | $164,839 | $8,905,864 |
| Sep-02 2025 | $0.00927088 | $0.00758909 | $0.00936879 | $0.00790111 | $286,784 | $9,270,298 |
| Sep-01 2025 | $0.00784761 | $0.00784761 | $0.00950143 | $0.00950143 | $301,355 | $7,847,127 |
| Aug-31 2025 | $0.00971952 | $0.00938842 | $0.00995629 | $0.0096801 | $225,653 | $9,718,911 |
| Aug-30 2025 | $0.00957825 | $0.00948441 | $0.010241 | $0.010235 | $198,258 | $9,577,654 |
| Aug-29 2025 | $0.010199 | $0.00995316 | $0.011254 | $0.011192 | $275,559 | $10,198,572 |
| Aug-28 2025 | $0.011242 | $0.010626 | $0.012267 | $0.010626 | $430,882 | $11,241,493 |
| Aug-27 2025 | $0.010683 | $0.010316 | $0.01118 | $0.010316 | $533,442 | $10,682,616 |
| Aug-26 2025 | $0.010686 | $0.0094284 | $0.010686 | $0.00977701 | $658,749 | $10,685,599 |