時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
57 秒 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00318821 | $0.00311502 | $0.00342996 | $0.00340958 | $549,143 | $3,188,020 |
| Jul-12 2025 | $0.00338241 | $0.00335326 | $0.00359977 | $0.00349319 | $565,321 | $3,382,199 |
| Jul-11 2025 | $0.00354445 | $0.00354445 | $0.00416198 | $0.00385704 | $1,076,996 | $3,544,232 |
| Jul-10 2025 | $0.00396156 | $0.00328022 | $0.00396156 | $0.00344187 | $900,109 | $3,961,319 |
| Jul-09 2025 | $0.00344967 | $0.0034032 | $0.00358303 | $0.00352966 | $552,431 | $3,449,461 |
| Jul-08 2025 | $0.00352795 | $0.00350978 | $0.00376234 | $0.00358606 | $420,920 | $3,527,735 |
| Jul-07 2025 | $0.00358835 | $0.00358835 | $0.00400509 | $0.00379625 | $355,234 | $3,588,133 |
| Jul-06 2025 | $0.00381374 | $0.00369781 | $0.00407109 | $0.00407109 | $460,581 | $3,813,506 |
| Jul-05 2025 | $0.00406857 | $0.00353572 | $0.00448033 | $0.00353572 | $393,768 | $4,068,321 |
| Jul-04 2025 | $0.00354278 | $0.00306353 | $0.00354278 | $0.00312858 | $420,107 | $3,542,558 |
| Jul-03 2025 | $0.00313799 | $0.00311503 | $0.00337132 | $0.00330485 | $428,234 | $3,137,796 |
| Jul-02 2025 | $0.00335064 | $0.00277101 | $0.00341001 | $0.0028727 | $582,122 | $3,350,434 |
| Jul-01 2025 | $0.002865 | $0.00283068 | $0.00318276 | $0.00289274 | $355,180 | $2,864,829 |
| Jun-30 2025 | $0.00290907 | $0.00270777 | $0.00294618 | $0.00276096 | $419,918 | $2,908,888 |
| Jun-29 2025 | $0.00277525 | $0.00273343 | $0.00291945 | $0.00291945 | $281,415 | $2,775,083 |