時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00742994 | $0.00533535 | $0.00767765 | $0.00538411 | $297,800 | $7,429,476 |
| Jan-15 2026 | $0.00538391 | $0.00531674 | $0.0076764 | $0.0076764 | $254,741 | $5,383,577 |
| Jan-14 2026 | $0.00772254 | $0.00771397 | $0.00829054 | $0.00813036 | $143,218 | $7,722,061 |
| Jan-13 2026 | $0.00824492 | $0.0075538 | $0.00824492 | $0.00766467 | $117,019 | $8,244,411 |
| Jan-12 2026 | $0.00766424 | $0.00766424 | $0.00844637 | $0.00812487 | $147,168 | $7,663,762 |
| Jan-11 2026 | $0.00808783 | $0.00774054 | $0.00810711 | $0.00776461 | $114,911 | $8,087,331 |
| Jan-10 2026 | $0.007839 | $0.0077902 | $0.00835889 | $0.00835889 | $119,310 | $7,838,514 |
| Jan-09 2026 | $0.00829025 | $0.00723734 | $0.00846251 | $0.00744592 | $180,961 | $8,289,737 |
| Jan-08 2026 | $0.00748391 | $0.00608256 | $0.00760475 | $0.0069518 | $214,607 | $7,483,442 |
| Jan-07 2026 | $0.00711987 | $0.00623701 | $0.0080593 | $0.00685179 | $246,638 | $7,119,431 |
| Jan-06 2026 | $0.0070452 | $0.00596736 | $0.00774093 | $0.00596736 | $246,303 | $7,044,764 |
| Jan-05 2026 | $0.00598103 | $0.00436528 | $0.00626095 | $0.004371 | $249,792 | $5,980,655 |
| Jan-04 2026 | $0.00438787 | $0.00325737 | $0.00482686 | $0.00325985 | $199,083 | $4,387,594 |
| Jan-03 2026 | $0.00325204 | $0.00315901 | $0.00327708 | $0.00315966 | $158,036 | $3,251,836 |
| Jan-02 2026 | $0.00314692 | $0.00294444 | $0.00314692 | $0.00298023 | $90,098 | $3,146,727 |