時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
7 秒 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00739851 | $0.00635268 | $0.00747481 | $0.0073874 | $16,774 | - |
| Jul-12 2025 | $0.00739298 | $0.00722369 | $0.00741959 | $0.0073921 | $19,324 | - |
| Jul-11 2025 | $0.00742946 | $0.00665616 | $0.00742946 | $0.00726717 | $18,681 | - |
| Jul-10 2025 | $0.00720176 | $0.00720113 | $0.00734978 | $0.00723074 | $21,816 | - |
| Jul-09 2025 | $0.00720607 | $0.00717229 | $0.00737238 | $0.00732879 | $19,226 | - |
| Jul-08 2025 | $0.00731846 | $0.00718921 | $0.00735521 | $0.00728524 | $19,497 | - |
| Jul-07 2025 | $0.00725494 | $0.00720901 | $0.00730883 | $0.0072874 | $20,900 | - |
| Jul-06 2025 | $0.00730422 | $0.00720231 | $0.00740654 | $0.00738739 | $20,179 | - |
| Jul-05 2025 | $0.00741027 | $0.00734038 | $0.00754873 | $0.0075155 | $20,347 | - |
| Jul-04 2025 | $0.00751584 | $0.00739153 | $0.00774398 | $0.00774398 | $21,867 | - |
| Jul-03 2025 | $0.00781889 | $0.00754307 | $0.00787339 | $0.00755103 | $23,773 | - |
| Jul-02 2025 | $0.00750196 | $0.0074287 | $0.00760322 | $0.00756227 | $24,160 | - |
| Jul-01 2025 | $0.00749236 | $0.00749236 | $0.00794381 | $0.00790449 | $22,197 | - |
| Jun-30 2025 | $0.0079345 | $0.0066615 | $0.00795555 | $0.00676116 | $20,943 | - |
| Jun-29 2025 | $0.00675777 | $0.00609657 | $0.00675968 | $0.00614456 | $9,509 | - |