時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
37 秒 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00662703 | $0.00578422 | $0.0073103 | $0.00613562 | $15,264 | - |
| Dec-16 2025 | $0.00613575 | $0.00613561 | $0.00772514 | $0.00759379 | $5,866 | - |
| Dec-15 2025 | $0.00759386 | $0.00623857 | $0.00759572 | $0.00660927 | $7,910 | - |
| Dec-14 2025 | $0.00660864 | $0.00612799 | $0.00672384 | $0.00612799 | $12,434 | - |
| Dec-13 2025 | $0.00621227 | $0.00604285 | $0.00670389 | $0.00668738 | $14,929 | - |
| Dec-12 2025 | $0.0065736 | $0.00603555 | $0.00760873 | $0.0071238 | $10,212 | - |
| Dec-11 2025 | $0.00714271 | $0.00561692 | $0.00792973 | $0.0078335 | $15,167 | - |
| Dec-10 2025 | $0.00785332 | $0.00727205 | $0.0081094 | $0.00731469 | $33,786 | - |
| Dec-09 2025 | $0.00729062 | $0.00674521 | $0.00744572 | $0.00701092 | $97,776 | - |
| Dec-08 2025 | $0.00693019 | $0.00537465 | $0.00698243 | $0.00537465 | $32,389 | - |
| Dec-07 2025 | $0.00535719 | $0.00535719 | $0.00599702 | $0.00586573 | $17,522 | - |
| Dec-06 2025 | $0.00597721 | $0.00513519 | $0.00857037 | $0.00526114 | $59,303 | - |
| Dec-05 2025 | $0.00508115 | $0.00428098 | $0.00508115 | $0.0042834 | $29,618 | - |
| Dec-04 2025 | $0.00444134 | $0.00410504 | $0.00490015 | $0.00490015 | $34,721 | - |
| Dec-03 2025 | $0.00450163 | $0.00432658 | $0.00548826 | $0.00432658 | $26,259 | - |