時価総額 $2.56T
2.31%
ボリューム24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00130516 | $0.00126894 | $0.00130516 | $0.00129183 | $15,629 | - |
| Apr-04 2026 | $0.00125883 | $0.00125883 | $0.0013078 | $0.00130264 | $15,771 | - |
| Apr-03 2026 | $0.00130658 | $0.00129866 | $0.00131159 | $0.00130686 | $15,057 | - |
| Apr-02 2026 | $0.00130686 | $0.00128857 | $0.00132507 | $0.00132417 | $15,080 | - |
| Apr-01 2026 | $0.00133024 | $0.00132136 | $0.00134182 | $0.00132447 | $15,132 | - |
| Mar-31 2026 | $0.0013254 | $0.0012883 | $0.00139786 | $0.0012883 | $17,052 | - |
| Mar-30 2026 | $0.00128926 | $0.00128282 | $0.00130147 | $0.00128338 | $15,992 | - |
| Mar-29 2026 | $0.00127993 | $0.00127993 | $0.00130119 | $0.00129106 | $15,125 | - |
| Mar-28 2026 | $0.00129708 | $0.00127402 | $0.00129721 | $0.0012796 | $14,953 | - |
| Mar-27 2026 | $0.00128059 | $0.00127538 | $0.00134325 | $0.00133841 | $11,906 | - |
| Mar-26 2026 | $0.00134124 | $0.00132626 | $0.00138347 | $0.00138347 | $21,254 | - |
| Mar-25 2026 | $0.00138444 | $0.00135791 | $0.00138444 | $0.00135791 | $14,504 | - |
| Mar-24 2026 | $0.00136105 | $0.00125897 | $0.00138689 | $0.00138689 | $14,560 | - |
| Mar-23 2026 | $0.0013974 | $0.00125908 | $0.00146238 | $0.00137961 | $23,411 | - |
| Mar-22 2026 | $0.00138855 | $0.00138681 | $0.00141073 | $0.00138789 | $14,249 | - |