時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
40 秒 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00527983 | $0.00439713 | $0.00541678 | $0.00464818 | $3,948 | - |
| Aug-17 2025 | $0.00432471 | $0.0043179 | $0.00566968 | $0.005141 | $5,931 | - |
| Aug-16 2025 | $0.00527839 | $0.00500175 | $0.00571008 | $0.00500175 | $4,210 | - |
| Aug-15 2025 | $0.00564406 | $0.00494274 | $0.00578481 | $0.00573605 | $5,310 | - |
| Aug-14 2025 | $0.00552669 | $0.00523701 | $0.00591828 | $0.00530762 | $6,751 | - |
| Aug-13 2025 | $0.00543423 | $0.00432311 | $0.00566152 | $0.00486956 | $8,619 | - |
| Aug-12 2025 | $0.004432 | $0.00422149 | $0.0055202 | $0.00451289 | $7,005 | - |
| Aug-11 2025 | $0.00552385 | $0.004125 | $0.00577882 | $0.00567908 | $10,889 | - |
| Aug-10 2025 | $0.0056233 | $0.00531576 | $0.00584849 | $0.0058155 | $6,429 | - |
| Aug-09 2025 | $0.00538913 | $0.00499018 | $0.00577334 | $0.00499018 | $11,114 | - |
| Aug-08 2025 | $0.00501833 | $0.00496132 | $0.00565731 | $0.00522196 | $7,030 | - |
| Aug-07 2025 | $0.00549657 | $0.0048446 | $0.00582816 | $0.00535919 | $7,719 | - |
| Aug-06 2025 | $0.00547649 | $0.00456969 | $0.005648 | $0.0053087 | $9,958 | - |
| Aug-05 2025 | $0.00459618 | $0.00427152 | $0.00602698 | $0.00427152 | $14,734 | - |
| Aug-04 2025 | $0.00446256 | $0.0043603 | $0.00535305 | $0.00535264 | $5,583 | - |