時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
3 分 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00208854 | $0.00178279 | $0.00256357 | $0.00239893 | $32,658 | - |
| Jan-13 2026 | $0.00210504 | $0.00210504 | $0.00275431 | $0.00272161 | $23,310 | - |
| Jan-12 2026 | $0.00268874 | $0.00245849 | $0.00300595 | $0.00265756 | $23,194 | - |
| Jan-11 2026 | $0.00286842 | $0.00246451 | $0.00354201 | $0.00271461 | $14,894 | - |
| Jan-10 2026 | $0.00273655 | $0.00253817 | $0.00317728 | $0.00260238 | $7,361 | - |
| Jan-09 2026 | $0.00291322 | $0.00193293 | $0.00305182 | $0.00227295 | $68,066 | - |
| Jan-08 2026 | $0.00254904 | $0.00239697 | $0.00329326 | $0.00329326 | $23,478 | - |
| Jan-07 2026 | $0.00333719 | $0.00307596 | $0.0038899 | $0.00307596 | $8,962 | - |
| Jan-06 2026 | $0.00379686 | $0.0026427 | $0.00414574 | $0.00324972 | $35,899 | - |
| Jan-05 2026 | $0.004042 | $0.00326406 | $0.00442787 | $0.00442787 | $33,539 | - |
| Jan-04 2026 | $0.00437267 | $0.00385752 | $0.00473548 | $0.00473548 | $6,735 | - |
| Jan-03 2026 | $0.00475244 | $0.00436792 | $0.00476459 | $0.00436792 | $1,817 | - |
| Jan-02 2026 | $0.00437047 | $0.00428599 | $0.00458657 | $0.00450693 | $3,562 | - |
| Jan-01 2026 | $0.00448192 | $0.00399538 | $0.00470108 | $0.00424778 | $1,099 | - |
| Dec-31 2025 | $0.00420977 | $0.00413955 | $0.00456077 | $0.00433418 | $13,657 | - |