時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
19 秒 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0021614 | $0.00213284 | $0.00220118 | $0.00217977 | $2,194 | - |
| Feb-02 2026 | $0.00215739 | $0.00200822 | $0.00216323 | $0.00203365 | $1,063 | - |
| Feb-01 2026 | $0.00209569 | $0.00208759 | $0.00216069 | $0.00215963 | $7,772 | - |
| Jan-31 2026 | $0.00215907 | $0.00212852 | $0.00228177 | $0.00216179 | $22,654 | - |
| Jan-30 2026 | $0.00214914 | $0.00214858 | $0.00222471 | $0.00222465 | $2,113 | - |
| Jan-29 2026 | $0.00222469 | $0.00212569 | $0.00225086 | $0.00214951 | $34,426 | - |
| Jan-28 2026 | $0.00216128 | $0.00211676 | $0.00216868 | $0.00213771 | $11,825 | - |
| Jan-27 2026 | $0.00213806 | $0.00206982 | $0.00213807 | $0.00212048 | $8,121 | - |
| Jan-26 2026 | $0.00213337 | $0.00213337 | $0.00219333 | $0.00219324 | $8,618 | - |
| Jan-25 2026 | $0.00220776 | $0.00188309 | $0.00220776 | $0.00203039 | $13,651 | - |
| Jan-24 2026 | $0.00203034 | $0.00203034 | $0.00231238 | $0.00219418 | $18,408 | - |
| Jan-23 2026 | $0.00219395 | $0.00215178 | $0.00224054 | $0.00224054 | $22,270 | - |
| Jan-22 2026 | $0.0021701 | $0.00211072 | $0.00247706 | $0.00247706 | $3,694 | - |
| Jan-21 2026 | $0.0021385 | $0.0021385 | $0.00273181 | $0.0022851 | $1,052 | - |
| Jan-20 2026 | $0.00248597 | $0.00212907 | $0.00248597 | $0.00212907 | $4,332 | - |