時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Optio (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00121825 | $0.00119289 | $0.00122228 | $0.00121523 | $12,549 | - |
| Mar-15 2026 | $0.00121415 | $0.0012013 | $0.00140112 | $0.00139096 | $13,975 | - |
| Mar-14 2026 | $0.00138918 | $0.00138149 | $0.00145124 | $0.00144509 | $12,328 | - |
| Mar-13 2026 | $0.00144324 | $0.00143695 | $0.00148908 | $0.00143695 | $17,033 | - |
| Mar-12 2026 | $0.00143287 | $0.00142393 | $0.00161345 | $0.00161345 | $14,546 | - |
| Mar-11 2026 | $0.00161955 | $0.00159779 | $0.00174573 | $0.00173742 | $15,030 | - |
| Mar-10 2026 | $0.00174824 | $0.00159485 | $0.0018317 | $0.00159485 | $18,269 | - |
| Mar-09 2026 | $0.00159886 | $0.00151342 | $0.00160538 | $0.001526 | $26,584 | - |
| Mar-08 2026 | $0.00152599 | $0.00150226 | $0.00154812 | $0.00151926 | $13,479 | - |
| Mar-07 2026 | $0.00151833 | $0.00128986 | $0.00157661 | $0.00130392 | $21,938 | - |
| Mar-06 2026 | $0.00129095 | $0.00128886 | $0.0013599 | $0.00135577 | $15,916 | - |
| Mar-05 2026 | $0.00136246 | $0.00129053 | $0.00139666 | $0.00129053 | $12,144 | - |
| Mar-04 2026 | $0.00129036 | $0.00129036 | $0.00142647 | $0.00132782 | $12,887 | - |
| Mar-03 2026 | $0.00133484 | $0.00126502 | $0.00285719 | $0.00130784 | $7,905 | - |
| Mar-02 2026 | $0.00130717 | $0.00104724 | $0.00130878 | $0.00109312 | $2,401 | - |