時価総額 $2.58T
0.01%
ボリューム24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
硬貨
28.284
+13
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-30 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-29 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-28 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-27 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-26 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-25 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-24 2024 | $0.00096873 | $0.0009686 | $0.00096901 | $0.0009687 | - | - |
May-23 2024 | $0.00096893 | $0.00096829 | $0.00096914 | $0.00096869 | $150,005 | - |
May-22 2024 | $0.00096888 | $0.00096858 | $0.00096916 | $0.00096896 | $108,420 | - |
May-21 2024 | $0.0009691 | $0.00096859 | $0.00096935 | $0.00096935 | $105,532 | - |
May-20 2024 | $0.0009692 | $0.00096829 | $0.00096975 | $0.00096919 | $118,618 | - |
May-19 2024 | $0.00096918 | $0.00096912 | $0.00096958 | $0.00096947 | $105,552 | - |
May-18 2024 | $0.00096949 | $0.00096942 | $0.00096992 | $0.0009696 | $117,988 | - |
May-17 2024 | $0.00096959 | $0.00096874 | $0.00096981 | $0.00096917 | $118,730 | - |