時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Openverse Network (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3.4725 | $3.4695 | $3.5203 | $3.5197 | $836,486 | $6,597,935 |
| Feb-22 2026 | $3.5197 | $3.5163 | $3.6573 | $3.5217 | $949,470 | $6,687,519 |
| Feb-21 2026 | $3.5211 | $3.5202 | $3.5463 | $3.5460 | $847,360 | $6,690,145 |
| Feb-20 2026 | $3.5444 | $3.5286 | $3.5995 | $3.5286 | $862,032 | $6,734,447 |
| Feb-19 2026 | $3.5284 | $3.5284 | $3.5768 | $3.5759 | $739,561 | $6,704,135 |
| Feb-18 2026 | $3.5755 | $3.5469 | $3.5789 | $3.5689 | $630,639 | $6,793,530 |
| Feb-17 2026 | $3.5716 | $3.5716 | $3.5887 | $3.5866 | $652,544 | $6,786,101 |
| Feb-16 2026 | $3.5863 | $3.5863 | $3.6087 | $3.6013 | $710,380 | $6,813,973 |
| Feb-15 2026 | $3.5966 | $3.5965 | $3.6039 | $3.5990 | $712,344 | $6,833,611 |
| Feb-14 2026 | $3.6004 | $3.5914 | $3.6246 | $3.6187 | $776,193 | $6,840,869 |
| Feb-13 2026 | $3.6196 | $3.5198 | $3.6737 | $3.6675 | $833,127 | $6,877,417 |
| Feb-12 2026 | $3.6665 | $3.6327 | $3.8004 | $3.6355 | $672,875 | $6,966,427 |
| Feb-11 2026 | $3.6125 | $3.6012 | $4.8827 | $4.8478 | $1,203,183 | $6,863,861 |
| Feb-10 2026 | $4.8495 | $4.8209 | $4.9360 | $4.9360 | $488,066 | $9,214,128 |
| Feb-09 2026 | $4.8963 | $4.8865 | $4.9690 | $4.9470 | $469,567 | $9,302,980 |