時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Openverse Network (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $5.933 | $5.933 | $6.105 | $6.105 | $2,159,994 | $11,273,682 |
| Dec-23 2025 | $6.105 | $6.085 | $6.161 | $6.153 | $2,080,461 | $11,599,843 |
| Dec-22 2025 | $6.177 | $6.139 | $6.270 | $6.259 | $2,105,140 | $11,737,745 |
| Dec-21 2025 | $6.255 | $6.244 | $6.338 | $6.269 | $2,222,595 | $11,884,968 |
| Dec-20 2025 | $6.266 | $6.155 | $6.704 | $6.155 | $3,072,702 | $11,906,699 |
| Dec-19 2025 | $6.013 | $5.984 | $6.181 | $6.181 | $1,779,296 | $11,425,669 |
| Dec-18 2025 | $6.294 | $6.187 | $6.589 | $6.570 | $343,344 | $11,958,683 |
| Dec-17 2025 | $6.571 | $6.547 | $6.666 | $6.629 | $327,264 | $12,485,133 |
| Dec-16 2025 | $6.636 | $6.584 | $6.692 | $6.635 | $303,898 | $12,609,616 |
| Dec-15 2025 | $6.659 | $6.621 | $6.782 | $6.701 | $292,778 | $12,652,350 |
| Dec-14 2025 | $6.690 | $6.662 | $6.898 | $6.898 | $369,593 | $12,711,870 |
| Dec-13 2025 | $6.890 | $6.846 | $6.920 | $6.904 | $414,663 | $13,092,607 |
| Dec-12 2025 | $6.943 | $6.894 | $7.010 | $6.908 | $406,269 | $13,193,243 |
| Dec-11 2025 | $6.932 | $6.873 | $7.149 | $7.149 | $283,870 | $13,172,549 |
| Dec-10 2025 | $7.177 | $7.106 | $7.269 | $7.238 | $321,897 | $13,637,962 |