時価総額 $2.77T
3.5%
ボリューム24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Openverse Network (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $3.6256 | $3.6053 | $3.6518 | $3.6274 | $238,403 | $6,888,810 |
| Mar-14 2026 | $3.6274 | $3.5672 | $3.6274 | $3.5672 | $229,558 | $6,892,136 |
| Mar-13 2026 | $3.5684 | $3.5484 | $3.5908 | $3.5555 | $243,719 | $6,779,994 |
| Mar-12 2026 | $3.5545 | $3.5262 | $3.5617 | $3.5617 | $234,728 | $6,753,715 |
| Mar-11 2026 | $3.5581 | $3.5476 | $3.6123 | $3.5764 | $235,213 | $6,760,537 |
| Mar-10 2026 | $3.5781 | $3.5729 | $3.6246 | $3.6021 | $228,957 | $6,798,570 |
| Mar-09 2026 | $3.6120 | $3.6064 | $3.6738 | $3.6517 | $218,417 | $6,862,970 |
| Mar-08 2026 | $3.6553 | $3.6240 | $3.6581 | $3.6240 | $231,204 | $6,945,163 |
| Mar-07 2026 | $3.6266 | $3.6266 | $3.7129 | $3.6926 | $237,829 | $6,890,706 |
| Mar-06 2026 | $3.7090 | $3.6973 | $3.7169 | $3.6973 | $220,724 | $7,047,290 |
| Mar-05 2026 | $3.7018 | $3.7018 | $3.7672 | $3.7668 | $249,255 | $7,033,461 |
| Mar-04 2026 | $3.7668 | $3.7511 | $3.7779 | $3.7611 | $250,530 | $7,157,021 |
| Mar-03 2026 | $3.7552 | $3.7531 | $3.8027 | $3.7608 | $309,569 | $7,134,943 |
| Mar-02 2026 | $3.7587 | $3.7262 | $3.7664 | $3.7636 | $381,026 | $7,141,699 |
| Mar-01 2026 | $3.7636 | $3.7285 | $3.8128 | $3.7729 | $368,337 | $7,150,994 |