時価総額 $3.13T
-0.3%
ボリューム24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Opacity (OPCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-08 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-07 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-06 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-05 2024 | $0.00086196 | $0.00083269 | $0.00087068 | $0.000839 | - | $69,351 |
| Dec-04 2024 | $0.00083945 | $0.0008063 | $0.00084417 | $0.0008063 | - | $67,539 |
| Dec-03 2024 | $0.00080666 | $0.00078959 | $0.00080979 | $0.00080656 | - | $64,901 |
| Dec-02 2024 | $0.00080436 | $0.00080001 | $0.00082507 | $0.00081976 | - | $64,716 |
| Dec-01 2024 | $0.00082434 | $0.00066295 | $0.00082434 | $0.00066992 | - | $66,324 |
| Nov-30 2024 | $0.00067209 | $0.00065334 | $0.00080928 | $0.00080928 | $16 | $54,074 |
| Nov-29 2024 | $0.00081003 | $0.00063971 | $0.00081917 | $0.00064248 | - | $65,172 |
| Nov-28 2024 | $0.00064502 | $0.00063992 | $0.00081002 | $0.00080815 | $8 | $51,896 |
| Nov-27 2024 | $0.00081023 | $0.00075801 | $0.00081136 | $0.00075918 | - | $65,188 |
| Nov-26 2024 | $0.0007592 | $0.00075182 | $0.00094757 | $0.00093358 | - | $61,083 |
| Nov-25 2024 | $0.00094204 | $0.00078791 | $0.00098696 | $0.00079149 | $28 | $75,793 |