時価総額 $2.64T
3.8%
ボリューム24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
39 秒 前
OnX Finance (ONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-16 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-15 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-14 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-13 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-12 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-11 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-10 2026 | $0.00113322 | $0.00113322 | $0.00119961 | $0.00119961 | - | - |
| Feb-09 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-08 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-07 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-06 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-05 2026 | $0.00119961 | $0.00115452 | $0.00119961 | $0.00115452 | - | - |
| Feb-04 2026 | $0.00115452 | $0.00115452 | $0.00200902 | $0.00200902 | - | - |
| Feb-03 2026 | $0.0017622 | $0.00168042 | $0.00231979 | $0.00230198 | $1,661 | - |