時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
OnX Finance (ONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00752733 | $0.00719964 | $0.00770407 | $0.00726945 | $81,448 | - |
| Jul-11 2025 | $0.00738573 | $0.00725266 | $0.00743728 | $0.00743728 | $82,267 | - |
| Jul-10 2025 | $0.00731056 | $0.0069585 | $0.00735689 | $0.0071391 | $81,256 | - |
| Jul-09 2025 | $0.00713411 | $0.00699024 | $0.00714669 | $0.00707154 | $80,767 | - |
| Jul-08 2025 | $0.00706793 | $0.00698956 | $0.00711809 | $0.00702819 | $81,951 | - |
| Jul-07 2025 | $0.00702773 | $0.00679214 | $0.00735015 | $0.00679262 | $77,496 | - |
| Jul-06 2025 | $0.00690769 | $0.00672235 | $0.0073021 | $0.00673271 | $80,095 | - |
| Jul-05 2025 | $0.00673107 | $0.00672334 | $0.00683235 | $0.00676101 | $83,344 | - |
| Jul-04 2025 | $0.00676487 | $0.00659676 | $0.00680181 | $0.00659835 | $63,574 | - |
| Jul-03 2025 | $0.00659473 | $0.00654459 | $0.00668072 | $0.00657084 | $61,000 | - |
| Jul-02 2025 | $0.0065709 | $0.00627585 | $0.00657485 | $0.0062794 | $59,901 | - |
| Jul-01 2025 | $0.00627964 | $0.00627572 | $0.00661546 | $0.00650347 | $57,291 | - |
| Jun-30 2025 | $0.00649941 | $0.00642253 | $0.00665179 | $0.00642765 | $59,572 | - |
| Jun-29 2025 | $0.00642587 | $0.00642047 | $0.00642846 | $0.00642405 | $58,909 | - |
| Jun-28 2025 | $0.00642628 | $0.00642245 | $0.00667385 | $0.00667385 | $55,688 | - |