時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
OnX Finance (ONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010089 | $0.00962838 | $0.010511 | $0.010511 | $21,854 | - |
| Aug-17 2025 | $0.010506 | $0.010319 | $0.010583 | $0.01032 | $18,364 | - |
| Aug-16 2025 | $0.01032 | $0.00994395 | $0.010648 | $0.01054 | $12,570 | - |
| Aug-15 2025 | $0.010537 | $0.010422 | $0.010578 | $0.010477 | $7,518 | - |
| Aug-14 2025 | $0.010472 | $0.010315 | $0.010564 | $0.010472 | $7,732 | - |
| Aug-13 2025 | $0.010473 | $0.010459 | $0.010473 | $0.010463 | $11,628 | - |
| Aug-12 2025 | $0.010464 | $0.010258 | $0.010477 | $0.010425 | $14,879 | - |
| Aug-11 2025 | $0.010431 | $0.010167 | $0.010455 | $0.010341 | $13,454 | - |
| Aug-10 2025 | $0.010341 | $0.010098 | $0.010414 | $0.010099 | $14,026 | - |
| Aug-09 2025 | $0.0101 | $0.0095506 | $0.010446 | $0.00955359 | $15,652 | - |
| Aug-08 2025 | $0.00954813 | $0.00884283 | $0.00955269 | $0.00899941 | $14,432 | - |
| Aug-07 2025 | $0.00900082 | $0.00899582 | $0.00900247 | $0.00899992 | $40,573 | - |
| Aug-06 2025 | $0.00858142 | $0.0084641 | $0.00927351 | $0.00875211 | $82,718 | - |
| Aug-05 2025 | $0.00845598 | $0.00844936 | $0.00911134 | $0.00866409 | $62,553 | - |
| Aug-04 2025 | $0.00866337 | $0.00806564 | $0.00900838 | $0.00846613 | $81,188 | - |