時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.170626 | $0.167878 | $0.176388 | $0.174067 | $6,046,707 | $154,877,279 |
Oct-02 2024 | $0.173862 | $0.171622 | $0.183471 | $0.178367 | $6,723,256 | $157,814,497 |
Oct-01 2024 | $0.177717 | $0.17745 | $0.198747 | $0.194097 | $8,696,211 | $161,313,933 |
Sep-30 2024 | $0.195899 | $0.195899 | $0.20722 | $0.202295 | $14,629,430 | $177,817,770 |
Sep-29 2024 | $0.201737 | $0.199309 | $0.204154 | $0.204154 | $6,028,790 | $183,116,596 |
Sep-28 2024 | $0.20391 | $0.201313 | $0.209701 | $0.206877 | $7,999,223 | $185,089,453 |
Sep-27 2024 | $0.208014 | $0.203635 | $0.208229 | $0.205725 | $6,821,442 | $188,814,342 |
Sep-26 2024 | $0.205568 | $0.197347 | $0.207594 | $0.199674 | $7,768,687 | $186,594,515 |
Sep-25 2024 | $0.199581 | $0.197298 | $0.202188 | $0.199269 | $6,830,792 | $181,159,613 |
Sep-24 2024 | $0.199554 | $0.191731 | $0.199554 | $0.197953 | $8,897,796 | $181,135,059 |
Sep-23 2024 | $0.194112 | $0.189601 | $0.195676 | $0.189601 | $8,417,279 | $176,195,921 |
Sep-22 2024 | $0.191828 | $0.187269 | $0.199338 | $0.199338 | $13,929,241 | $174,121,914 |
Sep-21 2024 | $0.203193 | $0.191228 | $0.216859 | $0.191228 | $81,757,358 | $184,437,907 |
Sep-20 2024 | $0.189048 | $0.179655 | $0.190097 | $0.182031 | $8,232,452 | $171,598,951 |
Sep-19 2024 | $0.181107 | $0.17398 | $0.181358 | $0.17398 | $5,755,408 | $164,390,764 |