時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Onigiri (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002654 | $0.0000002654 | $0.000000267 | $0.000000267 | - | $108,290 |
| Jul-11 2025 | $0.000000267 | $0.0000002573 | $0.0000002672 | $0.0000002573 | - | $108,965 |
| Jul-10 2025 | $0.0000002417 | $0.0000002378 | $0.000000242 | $0.0000002378 | - | $98,612 |
| Jul-09 2025 | $0.0000002378 | $0.0000002217 | $0.0000002378 | $0.0000002217 | $119 | $97,057 |
| Jul-08 2025 | $0.0000002217 | $0.0000002071 | $0.0000002217 | $0.0000002071 | - | $90,477 |
| Jul-07 2025 | $0.0000002071 | $0.0000002071 | $0.0000002119 | $0.0000002076 | $62 | $84,508 |
| Jul-06 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $84,705 |
| Jul-05 2025 | $0.0000002076 | $0.0000002076 | $0.0000002101 | $0.0000002101 | - | $84,705 |
| Jul-04 2025 | $0.0000002101 | $0.0000002101 | $0.0000002183 | $0.0000002183 | - | $85,745 |
| Jul-03 2025 | $0.0000002183 | $0.00000019 | $0.0000002183 | $0.00000019 | - | $89,103 |
| Jul-02 2025 | $0.00000019 | $0.0000001865 | $0.00000019 | $0.0000001865 | - | $77,538 |
| Jul-01 2025 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $79,255 |
| Jun-30 2025 | $0.0000001942 | $0.0000001917 | $0.0000001966 | $0.0000001926 | - | $79,255 |
| Jun-29 2025 | $0.000000188 | $0.0000001874 | $0.0000001895 | $0.0000001874 | - | $76,739 |
| Jun-28 2025 | $0.0000001874 | $0.000000187 | $0.000000188 | $0.000000188 | - | $76,487 |