時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Onigiri (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |
| Jan-11 2026 | $0.0000001167 | $0.0000001167 | $0.0000001203 | $0.0000001203 | - | $47,625 |
| Jan-10 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-09 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-08 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-07 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-06 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-05 2026 | $0.0000001203 | $0.0000001185 | $0.0000001225 | $0.0000001185 | - | $49,119 |
| Jan-04 2026 | $0.0000001185 | $0.0000001148 | $0.0000001185 | $0.0000001148 | - | $48,373 |
| Jan-03 2026 | $0.0000001148 | $0.0000001148 | $0.0000001155 | $0.0000001155 | - | $46,865 |
| Jan-02 2026 | $0.0000001155 | $0.0000001097 | $0.0000001155 | $0.0000001097 | - | $47,154 |
| Jan-01 2026 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $44,761 |