時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
1 分 前
OneRing (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0007281 | $0.00072499 | $0.000729 | $0.00072499 | - | - |
| Jan-10 2026 | $0.00072604 | $0.00072399 | $0.00072699 | $0.00072404 | - | - |
| Jan-09 2026 | $0.00072404 | $0.00072404 | $0.00073829 | $0.00073236 | - | - |
| Jan-08 2026 | $0.00073335 | $0.0007273 | $0.00074529 | $0.00074528 | - | - |
| Jan-07 2026 | $0.00074228 | $0.00074129 | $0.00077049 | $0.00077049 | - | - |
| Jan-06 2026 | $0.00077065 | $0.00075559 | $0.00077065 | $0.00075598 | - | - |
| Jan-05 2026 | $0.00075701 | $0.00073956 | $0.00075701 | $0.00074843 | - | - |
| Jan-04 2026 | $0.00074065 | $0.00072665 | $0.00076071 | $0.0007556 | - | - |
| Jan-03 2026 | $0.00075266 | $0.00074371 | $0.00075574 | $0.00075484 | - | - |
| Jan-02 2026 | $0.00075567 | $0.00072206 | $0.00075567 | $0.00072209 | - | - |
| Jan-01 2026 | $0.00072101 | $0.00071783 | $0.00073074 | $0.00072582 | - | - |
| Dec-31 2025 | $0.00072685 | $0.0007268 | $0.00073907 | $0.00072717 | - | - |
| Dec-30 2025 | $0.0007252 | $0.00072 | $0.00073292 | $0.00072016 | - | - |
| Dec-29 2025 | $0.00072015 | $0.00071721 | $0.00074126 | $0.00072239 | - | - |
| Dec-28 2025 | $0.00072251 | $0.00071845 | $0.00072251 | $0.00072245 | - | - |