時価総額 $2.80T
-1.32%
ボリューム24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
OneRing (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00052655 | $0.00052539 | $0.00054646 | $0.00053641 | - | - |
| Jan-31 2026 | $0.00053627 | $0.00053619 | $0.00060019 | $0.00059907 | - | - |
| Jan-30 2026 | $0.00060005 | $0.00059301 | $0.00062 | $0.00061999 | - | - |
| Jan-29 2026 | $0.00061999 | $0.00061976 | $0.00066602 | $0.00066602 | - | - |
| Jan-28 2026 | $0.00066598 | $0.00066411 | $0.00067092 | $0.00067007 | - | - |
| Jan-27 2026 | $0.00066719 | $0.00065103 | $0.00068517 | $0.00068325 | - | - |
| Jan-26 2026 | $0.00068425 | $0.00065125 | $0.00068427 | $0.00065129 | - | - |
| Jan-25 2026 | $0.00065144 | $0.00065129 | $0.00068799 | $0.00068795 | - | - |
| Jan-24 2026 | $0.0006879 | $0.00068691 | $0.00069103 | $0.00068812 | - | - |
| Jan-23 2026 | $0.00068816 | $0.00068119 | $0.0006963 | $0.00068923 | - | - |
| Jan-22 2026 | $0.00068929 | $0.0006883 | $0.00069934 | $0.00068837 | - | - |
| Jan-21 2026 | $0.00068838 | $0.00067726 | $0.00069219 | $0.00068221 | - | - |
| Jan-20 2026 | $0.00068417 | $0.00068417 | $0.00074356 | $0.00074352 | - | - |
| Jan-19 2026 | $0.00074152 | $0.00073158 | $0.00075271 | $0.00075271 | - | - |
| Jan-18 2026 | $0.00076279 | $0.00076167 | $0.00076281 | $0.00076171 | - | - |