時価総額 $3.11T
-1.3%
ボリューム24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
OneRing (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.004115 | $0.00394368 | $0.00425642 | $0.00425642 | - | - |
| May-03 2025 | $0.00421258 | $0.00421258 | $0.00421258 | $0.00421258 | - | - |
| May-02 2025 | $0.0042171 | $0.00416025 | $0.00430012 | $0.00430012 | - | - |
| May-01 2025 | $0.00430012 | $0.00371785 | $0.00430012 | $0.00372344 | - | - |
| Apr-30 2025 | $0.00358836 | $0.00358836 | $0.00379252 | $0.0037639 | - | - |
| Apr-29 2025 | $0.0037639 | $0.0037639 | $0.00389846 | $0.00387326 | $54 | - |
| Apr-28 2025 | $0.00387326 | $0.00376137 | $0.00389798 | $0.00376137 | - | - |
| Apr-27 2025 | $0.00376137 | $0.00373026 | $0.00391583 | $0.00391575 | - | - |
| Apr-26 2025 | $0.00390955 | $0.00390955 | $0.00425051 | $0.00399243 | $1 | - |
| Apr-25 2025 | $0.00399243 | $0.00394145 | $0.00403503 | $0.00394472 | - | - |
| Apr-24 2025 | $0.00394489 | $0.00348268 | $0.00394584 | $0.00372331 | - | - |
| Apr-23 2025 | $0.00366852 | $0.00319304 | $0.00366852 | $0.00319304 | - | - |
| Apr-22 2025 | $0.00319304 | $0.00319304 | $0.003209 | $0.003209 | - | - |
| Apr-21 2025 | $0.003209 | $0.003209 | $0.00342179 | $0.00327141 | - | - |
| Apr-20 2025 | $0.00327141 | $0.00323966 | $0.00335805 | $0.00335805 | - | - |