時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
OneRing (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00324808 | $0.00316755 | $0.00345965 | $0.00316755 | $323 | - |
| Jun-20 2025 | $0.00316755 | $0.00316755 | $0.00391418 | $0.00365915 | $212 | - |
| Jun-19 2025 | $0.00365915 | $0.00329999 | $0.00365917 | $0.00329999 | - | - |
| Jun-18 2025 | $0.00329999 | $0.00329999 | $0.00353102 | $0.00337995 | - | - |
| Jun-17 2025 | $0.00337995 | $0.00308288 | $0.00344186 | $0.00344186 | - | - |
| Jun-16 2025 | $0.00344186 | $0.00317985 | $0.00344186 | $0.00317985 | - | - |
| Jun-15 2025 | $0.00317985 | $0.00317985 | $0.00317985 | $0.00317985 | - | - |
| Jun-14 2025 | $0.00317985 | $0.00317359 | $0.00318594 | $0.00318594 | - | - |
| Jun-13 2025 | $0.00318595 | $0.00316596 | $0.00353805 | $0.00353805 | - | - |
| Jun-12 2025 | $0.00377153 | $0.00362941 | $0.0040912 | $0.0040912 | - | - |
| Jun-11 2025 | $0.0040912 | $0.00324346 | $0.0051977 | $0.0051977 | - | - |
| Jun-10 2025 | $0.0051977 | $0.00475119 | $0.0051977 | $0.00475119 | - | - |
| Jun-09 2025 | $0.00475119 | $0.00439816 | $0.00475119 | $0.00440824 | - | - |
| Jun-08 2025 | $0.00440824 | $0.0043882 | $0.00440824 | $0.0043882 | - | - |
| Jun-07 2025 | $0.00403208 | $0.00403208 | $0.00408599 | $0.00408599 | - | - |