時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
38 秒 前
OneRare (ORARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-09 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-08 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $677 | $101,074 |
| Apr-07 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-06 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-05 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-04 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-03 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-02 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-01 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-31 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-30 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-29 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-28 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-27 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |