時価総額 $2.30T
0.13%
ボリューム24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.012888 | $0.012475 | $0.012888 | $0.012475 | $207 | $651,565 |
Aug-20 2024 | $0.012476 | $0.012161 | $0.013004 | $0.012162 | $2,162 | $630,709 |
Aug-19 2024 | $0.012163 | $0.011967 | $0.012827 | $0.012393 | $56 | $614,912 |
Aug-18 2024 | $0.012392 | $0.012392 | $0.012812 | $0.012693 | $11 | $626,467 |
Aug-17 2024 | $0.012692 | $0.012151 | $0.01287 | $0.01287 | $329 | $641,671 |
Aug-16 2024 | $0.01287 | $0.012851 | $0.01288 | $0.01288 | - | $650,635 |
Aug-15 2024 | $0.01288 | $0.012828 | $0.013212 | $0.013212 | $328 | $651,163 |
Aug-14 2024 | $0.013212 | $0.012813 | $0.013217 | $0.012813 | $1,852 | $667,950 |
Aug-13 2024 | $0.012819 | $0.012524 | $0.012819 | $0.012527 | $0 | $648,088 |
Aug-12 2024 | $0.012524 | $0.012406 | $0.012525 | $0.012493 | - | $633,142 |
Aug-11 2024 | $0.012493 | $0.012491 | $0.014009 | $0.014004 | $110 | $631,584 |
Aug-10 2024 | $0.014005 | $0.012387 | $0.014012 | $0.012387 | $193 | $708,011 |
Aug-09 2024 | $0.012387 | $0.012387 | $0.012557 | $0.012556 | $8 | $626,225 |
Aug-08 2024 | $0.012556 | $0.01232 | $0.014253 | $0.01232 | $10 | $634,786 |
Aug-07 2024 | $0.012323 | $0.012228 | $0.012331 | $0.012228 | $2 | $622,994 |