時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
OneRare (ORARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010665 | $0.010664 | $0.010679 | $0.010679 | - | $539,158 |
| Oct-03 2024 | $0.010678 | $0.010649 | $0.010693 | $0.010649 | $2 | $539,862 |
| Oct-02 2024 | $0.010649 | $0.010649 | $0.010744 | $0.010737 | $7 | $538,385 |
| Oct-01 2024 | $0.010738 | $0.010662 | $0.010742 | $0.010665 | $7 | $542,847 |
| Sep-30 2024 | $0.010664 | $0.010655 | $0.010684 | $0.010656 | - | $539,117 |
| Sep-29 2024 | $0.010656 | $0.010651 | $0.010913 | $0.010911 | $7 | $538,710 |
| Sep-28 2024 | $0.010911 | $0.010273 | $0.010914 | $0.010412 | $59 | $551,635 |
| Sep-27 2024 | $0.010411 | $0.01035 | $0.010574 | $0.010574 | $6 | $526,361 |
| Sep-26 2024 | $0.010574 | $0.010497 | $0.010575 | $0.010497 | - | $534,583 |
| Sep-25 2024 | $0.010497 | $0.010497 | $0.010685 | $0.010647 | $17 | $530,697 |
| Sep-24 2024 | $0.010647 | $0.010647 | $0.011087 | $0.011087 | $823 | $538,262 |
| Sep-23 2024 | $0.011087 | $0.011087 | $0.011197 | $0.011171 | $535 | $560,492 |
| Sep-22 2024 | $0.011178 | $0.011178 | $0.011402 | $0.0114 | $464 | $565,125 |
| Sep-21 2024 | $0.011841 | $0.010889 | $0.011841 | $0.010941 | $1,714 | $598,615 |
| Sep-20 2024 | $0.010941 | $0.010679 | $0.010947 | $0.010682 | $4 | $553,127 |