時価総額 $2.58T
7.31%
ボリューム24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.163613 | $0.15113 | $0.164666 | $0.164149 | $6,624 | - |
| Feb-05 2026 | $0.164718 | $0.164718 | $0.229568 | $0.202162 | $24,322 | - |
| Feb-04 2026 | $0.199589 | $0.199555 | $0.314848 | $0.314848 | $5,776 | - |
| Feb-03 2026 | $0.262152 | $0.239732 | $0.826859 | $0.823528 | $13,158 | - |
| Feb-02 2026 | $0.826896 | $0.760813 | $0.83434 | $0.825302 | $12,334 | - |
| Feb-01 2026 | $0.833348 | $0.807958 | $0.906865 | $0.904394 | $12,020 | - |
| Jan-31 2026 | $0.904487 | $0.847804 | $0.944803 | $0.902221 | $11,881 | - |
| Jan-30 2026 | $0.848761 | $0.764507 | $0.972168 | $0.93291 | $10,361 | - |
| Jan-29 2026 | $0.938339 | $0.856224 | $0.9975 | $0.858834 | $11,899 | - |
| Jan-28 2026 | $0.917966 | $0.897986 | $0.958838 | $0.958838 | $12,159 | - |
| Jan-27 2026 | $0.979258 | $0.878692 | $0.98817 | $0.88655 | $12,636 | - |
| Jan-26 2026 | $0.902271 | $0.844357 | $1.0432 | $0.892815 | $12,605 | - |
| Jan-25 2026 | $0.91542 | $0.834504 | $1.1824 | $0.861478 | $16,967 | - |
| Jan-24 2026 | $0.875018 | $0.81293 | $0.89109 | $0.83633 | $12,365 | - |
| Jan-23 2026 | $0.816886 | $0.816886 | $0.878448 | $0.842202 | $11,758 | - |