時価総額 $3.33T
1.5%
ボリューム24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
硬貨
33.769
+2
取引所
885
最後の更新
35 秒 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.338521 | $0.33115 | $0.381306 | $0.345625 | $11,944 | - |
| Dec-06 2025 | $0.356165 | $0.292 | $0.368272 | $0.302193 | $11,704 | - |
| Dec-05 2025 | $0.31178 | $0.215829 | $0.377328 | $0.237038 | $8,723 | - |
| Dec-04 2025 | $0.25825 | $0.215035 | $0.650161 | $0.619142 | $6,692 | - |
| Dec-03 2025 | $0.597057 | $0.574963 | $0.9942 | $0.9941 | $9,723 | - |
| Dec-02 2025 | $0.988196 | $0.946011 | $1.0080 | $1.0050 | $11,950 | - |
| Dec-01 2025 | $0.9988 | $0.992 | $1.0172 | $1.0035 | $11,363 | - |
| Nov-30 2025 | $1.0034 | $1.0003 | $1.0043 | $1.0007 | $11,760 | - |
| Nov-29 2025 | $1.0005 | $1.0005 | $1.0040 | $1.0005 | $11,356 | - |
| Nov-28 2025 | $1.0036 | $1.0002 | $1.0348 | $1.0348 | $11,427 | - |
| Nov-27 2025 | $1.0252 | $0.927511 | $1.0264 | $1.0262 | $12,160 | - |
| Nov-26 2025 | $1.0261 | $1.0227 | $1.0405 | $1.0371 | $11,481 | - |
| Nov-25 2025 | $1.0407 | $1.0365 | $1.0605 | $1.0600 | $5,055 | - |
| Nov-24 2025 | $1.0600 | $0.976418 | $1.1399 | $0.979396 | $6,619 | - |
| Nov-23 2025 | $0.976424 | $0.971846 | $1.0205 | $1.0204 | $9,613 | - |