時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.91762 | $0.904848 | $0.92037 | $0.917441 | $21,943 | - |
| Aug-17 2025 | $0.917208 | $0.901364 | $0.917401 | $0.901364 | $20,600 | - |
| Aug-16 2025 | $0.917195 | $0.88502 | $0.917532 | $0.899292 | $11,127 | - |
| Aug-15 2025 | $0.884851 | $0.863802 | $0.95483 | $0.954437 | $7,584 | - |
| Aug-14 2025 | $0.954444 | $0.953624 | $0.964003 | $0.963847 | $8,674 | - |
| Aug-13 2025 | $0.96428 | $0.91339 | $0.964331 | $0.91363 | $7,709 | - |
| Aug-12 2025 | $0.91353 | $0.911566 | $0.916894 | $0.911709 | $5,710 | - |
| Aug-11 2025 | $0.912194 | $0.895124 | $0.915373 | $0.915145 | $7,928 | - |
| Aug-10 2025 | $0.915157 | $0.914979 | $0.915689 | $0.915689 | $7,952 | - |
| Aug-09 2025 | $0.915567 | $0.908568 | $0.915567 | $0.909552 | $13,394 | - |
| Aug-08 2025 | $0.915509 | $0.912645 | $0.915702 | $0.912645 | $14,835 | - |
| Aug-07 2025 | $0.913087 | $0.90955 | $0.917314 | $0.917296 | $35,681 | - |
| Aug-06 2025 | $0.917352 | $0.906982 | $0.930657 | $0.919896 | $79,259 | - |
| Aug-05 2025 | $0.919812 | $0.919661 | $0.920189 | $0.919884 | $81,887 | - |
| Aug-04 2025 | $0.920339 | $0.91391 | $0.920339 | $0.914217 | $81,768 | - |