時価総額 $3.22T
-5.77%
ボリューム24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0880 | $1.0880 | $1.1372 | $1.1195 | $76,318 | - |
| Jun-20 2025 | $1.1314 | $1.1314 | $1.2108 | $1.1575 | $110,288 | - |
| Jun-19 2025 | $1.1577 | $1.1284 | $1.1600 | $1.1452 | $107,194 | - |
| Jun-18 2025 | $1.1447 | $1.1343 | $1.1553 | $1.1511 | $108,145 | - |
| Jun-17 2025 | $1.1511 | $1.1328 | $1.1865 | $1.1807 | $104,275 | - |
| Jun-16 2025 | $1.1804 | $1.1713 | $1.2302 | $1.1936 | $107,183 | - |
| Jun-15 2025 | $1.1934 | $1.1787 | $1.2329 | $1.1787 | $109,331 | - |
| Jun-14 2025 | $1.1741 | $1.1657 | $1.2329 | $1.1959 | $102,722 | - |
| Jun-13 2025 | $1.1959 | $1.1000 | $1.2582 | $1.1000 | $99,170 | - |
| Jun-12 2025 | $1.1329 | $1.1328 | $1.1335 | $1.1332 | $97,725 | - |
| Jun-11 2025 | $1.1334 | $1.0983 | $1.2537 | $1.0985 | $96,459 | - |
| Jun-10 2025 | $1.0987 | $1.0984 | $1.1409 | $1.1404 | $97,021 | - |
| Jun-09 2025 | $1.1410 | $1.1312 | $1.1505 | $1.1313 | $46,275 | - |
| Jun-08 2025 | $1.1314 | $1.0699 | $1.1314 | $1.0735 | $103,458 | - |
| Jun-07 2025 | $1.1017 | $1.0963 | $1.1021 | $1.0966 | $99,142 | - |