時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-14 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-13 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-12 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-11 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-10 2026 | $0.156888 | $0.156888 | $0.156888 | $0.156888 | - | - |
| Feb-09 2026 | $0.156888 | $0.120838 | $0.156926 | $0.123409 | - | - |
| Feb-08 2026 | $0.130042 | $0.130042 | $0.154793 | $0.146515 | $6,991 | - |
| Feb-07 2026 | $0.146531 | $0.13619 | $0.16332 | $0.152108 | $5,868 | - |
| Feb-06 2026 | $0.163613 | $0.15113 | $0.164666 | $0.164149 | $6,624 | - |
| Feb-05 2026 | $0.164718 | $0.164718 | $0.229568 | $0.202162 | $24,322 | - |
| Feb-04 2026 | $0.199589 | $0.199555 | $0.314848 | $0.314848 | $5,776 | - |
| Feb-03 2026 | $0.262152 | $0.239732 | $0.826859 | $0.823528 | $13,158 | - |
| Feb-02 2026 | $0.826896 | $0.760813 | $0.83434 | $0.825302 | $12,334 | - |
| Feb-01 2026 | $0.833348 | $0.807958 | $0.906865 | $0.904394 | $12,020 | - |