時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
46 秒 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.4093 | $1.3955 | $1.4506 | $1.3955 | $1,378 | - |
| Jul-27 2024 | $1.3964 | $1.3122 | $1.3999 | $1.3998 | $438 | - |
| Jul-26 2024 | $1.3999 | $1.3994 | $1.4394 | $1.4393 | $49 | - |
| Jul-25 2024 | $1.4390 | $1.4020 | $1.4393 | $1.4386 | $1 | - |
| Jul-24 2024 | $1.4386 | $1.3348 | $1.4932 | $1.4449 | $239 | - |
| Jul-23 2024 | $1.4453 | $1.3002 | $1.5137 | $1.4835 | $1,265 | - |
| Jul-22 2024 | $1.4792 | $1.4792 | $1.5010 | $1.4911 | $6,606,526 | - |
| Jul-21 2024 | $1.4922 | $1.4051 | $1.4953 | $1.4161 | $1,766 | - |
| Jul-20 2024 | $1.4128 | $1.4037 | $1.4142 | $1.4037 | $856 | - |
| Jul-19 2024 | $1.4046 | $1.3370 | $1.5144 | $1.5144 | $5,793 | - |
| Jul-18 2024 | $1.5153 | $1.4301 | $1.5214 | $1.4957 | $281 | - |
| Jul-17 2024 | $1.4957 | $1.3301 | $1.5763 | $1.5754 | $715 | - |
| Jul-16 2024 | $1.5749 | $1.4517 | $1.6742 | $1.5916 | $513 | - |
| Jul-15 2024 | $1.5906 | $1.5186 | $1.6051 | $1.5186 | $81 | - |
| Jul-14 2024 | $1.5290 | $1.4839 | $1.5290 | $1.4964 | $4,529 | - |