時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
One Share (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.4039 | $1.0720 | $1.7365 | $1.0720 | $3,966 | - |
| Oct-18 2024 | $1.0722 | $1.0722 | $1.3342 | $1.1942 | $933 | - |
| Oct-17 2024 | $1.1944 | $1.1676 | $1.1998 | $1.1738 | $92 | - |
| Oct-16 2024 | $1.1180 | $1.1037 | $1.2207 | $1.2197 | $823 | - |
| Oct-15 2024 | $1.2197 | $1.2195 | $1.3275 | $1.3273 | $15 | - |
| Oct-14 2024 | $1.3273 | $1.1994 | $1.3464 | $1.1995 | $415 | - |
| Oct-13 2024 | $1.2794 | $1.1972 | $1.3398 | $1.3394 | $87 | - |
| Oct-12 2024 | $1.3395 | $1.2395 | $1.3471 | $1.2396 | $86 | - |
| Oct-11 2024 | $1.2397 | $1.1998 | $1.3470 | $1.2000 | $38 | - |
| Oct-10 2024 | $1.1996 | $1.0766 | $1.3473 | $1.2101 | $2,625 | - |
| Oct-09 2024 | $1.2106 | $1.2101 | $1.2604 | $1.2600 | $287 | - |
| Oct-08 2024 | $1.3477 | $1.2592 | $1.3537 | $1.3466 | $80 | - |
| Oct-07 2024 | $1.3468 | $1.2896 | $1.4896 | $1.3897 | $184 | - |
| Oct-06 2024 | $1.3899 | $1.3898 | $1.4863 | $1.4863 | $18 | - |
| Oct-05 2024 | $1.4863 | $1.2993 | $1.4863 | $1.2993 | $297 | - |