時価総額 €2.18T
-0.89%
ボリューム24h €81.87B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.96111 | €0.959549 | €0.961425 | €0.95971 | €22,828 | €165,433,116 |
May-11 2024 | €0.959744 | €0.959439 | €0.960891 | €0.960652 | €48,781 | €165,197,932 |
May-10 2024 | €0.960708 | €0.958998 | €0.961691 | €0.959032 | €37,383 | €165,363,935 |
May-09 2024 | €0.959127 | €0.959057 | €0.963087 | €0.96244 | €104,482 | €165,091,775 |
May-08 2024 | €0.962699 | €0.960655 | €0.962869 | €0.960799 | €218,246 | €165,706,556 |
May-07 2024 | €0.960457 | €0.958268 | €0.960457 | €0.958743 | €48,486 | €165,320,704 |
May-06 2024 | €0.959421 | €0.959133 | €0.961115 | €0.960713 | €108,578 | €165,142,298 |
May-05 2024 | €0.960729 | €0.959723 | €0.961557 | €0.960127 | €68,564 | €165,367,510 |
May-04 2024 | €0.960079 | €0.95661 | €0.960514 | €0.95661 | €293,947 | €165,255,576 |
May-03 2024 | €0.956518 | €0.956452 | €0.960971 | €0.960579 | €208,289 | €164,642,577 |
May-02 2024 | €0.960702 | €0.960045 | €0.96161 | €0.96035 | €289,824 | €165,362,842 |
May-01 2024 | €0.960253 | €0.960184 | €0.961751 | €0.961718 | €146,262 | €165,285,488 |
Apr-30 2024 | €0.961831 | €0.961598 | €0.962263 | €0.961955 | €461,550 | - |
Apr-29 2024 | €0.962097 | €0.960473 | €0.962152 | €0.960473 | €431,816 | - |
Apr-28 2024 | €0.960484 | €0.960223 | €0.960498 | €0.960459 | €10,856 | - |
Ondo US Dollar Yield(USDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.