時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Omnis Genesis by Virtuals (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012286 | $0.00012286 | $0.00013472 | $0.00012523 | $2,712 | - |
| Oct-26 2025 | $0.00012518 | $0.00008557 | $0.00012518 | $0.00010989 | $5,846 | - |
| Oct-25 2025 | $0.0001083 | $0.00010449 | $0.00013822 | $0.00011463 | $9,785 | - |
| Oct-24 2025 | $0.00011287 | $0.00006361 | $0.00011287 | $0.00006361 | $8,721 | - |
| Oct-23 2025 | $0.00006361 | $0.00005346 | $0.00006539 | $0.00005346 | - | - |
| Oct-22 2025 | $0.00005346 | $0.00005346 | $0.00005694 | $0.00005632 | $652 | - |
| Oct-21 2025 | $0.00005788 | $0.00005788 | $0.00006411 | $0.00006411 | $871 | - |
| Oct-20 2025 | $0.00006472 | $0.00006448 | $0.00006492 | $0.00006448 | - | - |
| Oct-19 2025 | $0.00006448 | $0.00006052 | $0.00006448 | $0.00006052 | - | - |
| Oct-18 2025 | $0.00006052 | $0.00005974 | $0.00006192 | $0.00005974 | - | - |
| Oct-17 2025 | $0.00005974 | $0.00004526 | $0.00005974 | $0.00005747 | - | - |
| Oct-16 2025 | $0.00005747 | $0.00005747 | $0.0000628 | $0.00005802 | - | - |
| Oct-15 2025 | $0.00005802 | $0.00005802 | $0.00006146 | $0.00006146 | - | - |
| Oct-14 2025 | $0.0000608 | $0.0000583 | $0.00006593 | $0.00006587 | - | - |
| Oct-13 2025 | $0.00006587 | $0.00005867 | $0.00006587 | $0.00005867 | - | - |