時価総額 $2.63T
3.76%
ボリューム24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
硬貨
34.469
+4
取引所
885
最後の更新
1 分 前
Omnis Genesis by Virtuals (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002368 | $0.00002185 | $0.00002368 | $0.00002225 | $41 | - |
| Apr-06 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Apr-05 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Apr-04 2026 | $0.00002225 | $0.00002225 | $0.00002252 | $0.00002252 | $6 | - |
| Apr-03 2026 | $0.00002252 | $0.00002232 | $0.00002278 | $0.00002232 | - | - |
| Apr-02 2026 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Apr-01 2026 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-31 2026 | $0.00002232 | $0.00002232 | $0.0000229 | $0.0000229 | - | - |
| Mar-30 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Mar-29 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Mar-28 2026 | $0.0000229 | $0.00002246 | $0.0000229 | $0.00002259 | - | - |
| Mar-27 2026 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Mar-26 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Mar-25 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Mar-24 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |