時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Omnis Genesis by Virtuals (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Mar-14 2026 | $0.00002753 | $0.00002753 | $0.00002948 | $0.00002948 | - | - |
| Mar-13 2026 | $0.00002948 | $0.000027 | $0.00002948 | $0.000027 | - | - |
| Mar-12 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Mar-11 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Mar-10 2026 | $0.000027 | $0.00002596 | $0.00002753 | $0.00002596 | - | - |
| Mar-09 2026 | $0.00002596 | $0.00002551 | $0.00002606 | $0.00002551 | - | - |
| Mar-08 2026 | $0.00002551 | $0.00002551 | $0.00002763 | $0.00002763 | - | - |
| Mar-07 2026 | $0.00002693 | $0.00002631 | $0.0000272 | $0.00002693 | $316 | - |
| Mar-06 2026 | $0.00002808 | $0.00002808 | $0.0000287 | $0.0000287 | - | - |
| Mar-05 2026 | $0.0000287 | $0.00002806 | $0.00003053 | $0.00003053 | - | - |
| Mar-04 2026 | $0.00003053 | $0.00002911 | $0.00003168 | $0.00002914 | $820 | - |
| Mar-03 2026 | $0.00002914 | $0.00002839 | $0.00002986 | $0.00002986 | - | - |
| Mar-02 2026 | $0.00002986 | $0.00002629 | $0.00003064 | $0.00002654 | - | - |
| Mar-01 2026 | $0.00002654 | $0.00002654 | $0.00002842 | $0.00002723 | - | - |