時価総額 $2.36T
-1.68%
ボリューム24h $207.74B
31.06%
BTC % 53.57%
-0.61%
ETH % 9.33%
0%
硬貨
34.256
+7
取引所
885
最後の更新
41 秒 前
Omnis Genesis by Virtuals (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-22 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-21 2026 | $0.00002383 | $0.0000236 | $0.00002524 | $0.00002524 | - | - |
| Feb-20 2026 | $0.00002524 | $0.00002389 | $0.00002524 | $0.00002389 | - | - |
| Feb-19 2026 | $0.00002389 | $0.00002389 | $0.00002529 | $0.00002529 | - | - |
| Feb-18 2026 | $0.00002529 | $0.00002508 | $0.00002594 | $0.00002534 | - | - |
| Feb-17 2026 | $0.00002534 | $0.0000247 | $0.00002534 | $0.00002532 | - | - |
| Feb-16 2026 | $0.00002531 | $0.00002427 | $0.00002555 | $0.00002555 | - | - |
| Feb-15 2026 | $0.00002555 | $0.00002555 | $0.00002731 | $0.00002716 | - | - |
| Feb-14 2026 | $0.00002729 | $0.00002157 | $0.00002729 | $0.00002157 | - | - |
| Feb-13 2026 | $0.00002157 | $0.00002076 | $0.00002163 | $0.00002076 | - | - |
| Feb-12 2026 | $0.00002076 | $0.00002076 | $0.00002119 | $0.00002119 | - | - |
| Feb-11 2026 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Feb-10 2026 | $0.00002119 | $0.00002098 | $0.00002174 | $0.00002174 | $10 | - |
| Feb-09 2026 | $0.00002174 | $0.00002174 | $0.00002199 | $0.00002199 | - | - |