時価総額 $3.48T
0.52%
ボリューム24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $2.5781 | $2.5521 | $2.7507 | $2.7507 | $13,109,537 | $88,863,553 |
| May-16 2025 | $2.7507 | $2.7443 | $2.9602 | $2.9239 | $10,661,200 | $94,815,743 |
| May-15 2025 | $2.8899 | $2.8450 | $3.1251 | $3.1156 | $17,024,005 | $99,611,295 |
| May-14 2025 | $3.1124 | $3.1124 | $3.3465 | $3.3289 | $15,908,102 | $107,282,622 |
| May-13 2025 | $3.3139 | $2.9242 | $3.3376 | $3.1561 | $17,051,387 | $114,225,882 |
| May-12 2025 | $3.1829 | $2.9902 | $3.4299 | $2.9902 | $33,640,900 | $109,710,598 |
| May-11 2025 | $3.0208 | $2.9227 | $3.1435 | $3.1435 | $18,506,043 | $104,125,305 |
| May-10 2025 | $3.1178 | $2.8457 | $3.1178 | $2.8627 | $21,549,529 | $107,468,414 |
| May-09 2025 | $2.6849 | $2.4882 | $2.7353 | $2.4882 | $17,802,522 | $92,547,405 |
| May-08 2025 | $2.4404 | $2.0939 | $2.4514 | $2.0939 | $10,576,091 | $84,119,693 |
| May-07 2025 | $2.1199 | $2.0649 | $2.1553 | $2.0649 | $9,222,853 | $73,072,178 |
| May-06 2025 | $2.0501 | $1.9933 | $2.0947 | $2.0690 | $7,662,242 | $70,685,370 |
| May-05 2025 | $2.0846 | $2.0434 | $2.1265 | $2.0820 | $6,990,484 | $71,872,577 |
| May-04 2025 | $2.0935 | $2.0856 | $2.2521 | $2.2353 | $8,203,765 | $72,180,777 |
| May-03 2025 | $2.2376 | $2.1581 | $2.3502 | $2.3261 | $7,658,003 | $77,150,807 |