時価総額 $3.14T
1.43%
ボリューム24h $209.86B
13.33%
BTC % 60.07%
0%
ETH % 6.94%
0.43%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $2.4362 | $2.3126 | $2.4403 | $2.4403 | $8,935,009 | $46,589,402 |
| Apr-23 2025 | $2.4441 | $2.3778 | $2.4936 | $2.3778 | $12,490,333 | $46,740,242 |
| Apr-22 2025 | $2.3922 | $2.1684 | $2.3922 | $2.1684 | $11,860,012 | $45,747,896 |
| Apr-21 2025 | $2.1746 | $2.1021 | $2.3780 | $2.1158 | $16,361,045 | $41,587,041 |
| Apr-20 2025 | $2.0966 | $2.0294 | $2.2075 | $2.0311 | $13,411,671 | $40,094,186 |
| Apr-19 2025 | $2.0256 | $1.8842 | $2.0442 | $1.8842 | $7,944,668 | $38,737,299 |
| Apr-18 2025 | $1.8609 | $1.8057 | $1.9075 | $1.8112 | $7,204,830 | $35,587,505 |
| Apr-17 2025 | $1.8035 | $1.7611 | $1.8407 | $1.7657 | $5,105,137 | $34,489,385 |
| Apr-16 2025 | $1.7740 | $1.7303 | $1.8100 | $1.7871 | $6,939,950 | $29,190,055 |
| Apr-15 2025 | $1.7883 | $1.7800 | $1.8846 | $1.8118 | $7,070,812 | $29,425,432 |
| Apr-14 2025 | $1.8175 | $1.8148 | $1.8906 | $1.8337 | $9,839,489 | $29,904,879 |
| Apr-13 2025 | $1.8203 | $1.8203 | $2.0255 | $2.0255 | $9,856,799 | $29,950,510 |
| Apr-12 2025 | $2.0363 | $1.9541 | $2.0467 | $1.9710 | $7,253,687 | $33,504,564 |
| Apr-11 2025 | $1.9813 | $1.9392 | $2.0168 | $1.9424 | $7,665,635 | $32,600,281 |
| Apr-10 2025 | $1.9279 | $1.8733 | $2.0457 | $2.0457 | $10,569,008 | $31,722,001 |