時価総額 $2.67T
0.95%
ボリューム24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.679045 | $0.668277 | $0.705401 | $0.672131 | $13,318 | - |
| Apr-08 2026 | $0.671154 | $0.665974 | $0.714308 | $0.670882 | $11,623 | - |
| Apr-07 2026 | $0.663021 | $0.650041 | $0.690894 | $0.682727 | $14,457 | - |
| Apr-06 2026 | $0.671787 | $0.661741 | $0.719949 | $0.685273 | $27,365 | - |
| Apr-05 2026 | $0.69466 | $0.684689 | $0.701921 | $0.69162 | $569 | - |
| Apr-04 2026 | $0.678648 | $0.677591 | $0.695783 | $0.685362 | $4,177 | - |
| Apr-03 2026 | $0.685351 | $0.6572 | $0.716151 | $0.679964 | $21,739 | - |
| Apr-02 2026 | $0.722077 | $0.67181 | $0.853313 | $0.69399 | $91,255 | - |
| Apr-01 2026 | $0.677405 | $0.657327 | $0.698425 | $0.669373 | $6,009 | - |
| Mar-31 2026 | $0.656231 | $0.64487 | $0.676359 | $0.676352 | $798 | - |
| Mar-30 2026 | $0.676513 | $0.648215 | $0.70866 | $0.660733 | $16,569 | - |
| Mar-29 2026 | $0.687732 | $0.66866 | $0.714722 | $0.681795 | $21,853 | - |
| Mar-28 2026 | $0.681797 | $0.680511 | $0.719023 | $0.709314 | $28,107 | - |
| Mar-27 2026 | $0.683504 | $0.683504 | $0.759294 | $0.748248 | $34,568 | - |
| Mar-26 2026 | $0.748227 | $0.717721 | $0.888499 | $0.747494 | $112,471 | - |