時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.775141 | $0.733771 | $0.781461 | $0.73982 | $4,665 | - |
| Mar-19 2026 | $0.73982 | $0.718019 | $0.7678 | $0.737939 | $7,502 | - |
| Mar-18 2026 | $0.734942 | $0.70182 | $0.770127 | $0.770127 | $34,613 | - |
| Mar-17 2026 | $0.779047 | $0.729908 | $0.801845 | $0.765054 | $12,746 | - |
| Mar-16 2026 | $0.804001 | $0.762996 | $0.828984 | $0.78467 | $23,055 | - |
| Mar-15 2026 | $0.7808 | $0.755154 | $0.786945 | $0.759234 | $11,397 | - |
| Mar-14 2026 | $0.764197 | $0.745231 | $0.804617 | $0.780902 | $18,155 | - |
| Mar-13 2026 | $0.780903 | $0.761137 | $0.80401 | $0.766123 | $5,451 | - |
| Mar-12 2026 | $0.765134 | $0.754155 | $0.786005 | $0.754155 | $7,064 | - |
| Mar-11 2026 | $0.75409 | $0.754048 | $0.796012 | $0.763034 | $13,542 | - |
| Mar-10 2026 | $0.776025 | $0.737118 | $0.80397 | $0.78599 | $63,604 | - |
| Mar-09 2026 | $0.797938 | $0.739408 | $0.809907 | $0.766143 | $45,124 | - |
| Mar-08 2026 | $0.778088 | $0.719518 | $0.785021 | $0.779221 | $29,414 | - |
| Mar-07 2026 | $0.779182 | $0.711801 | $0.779182 | $0.734346 | $49,102 | - |
| Mar-06 2026 | $0.762239 | $0.756943 | $0.861496 | $0.790854 | $81,365 | - |