時価総額 $2.21T
-0.85%
ボリューム24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $7.589 | $7.333 | $7.589 | $7.483 | $14,892,071 | $67,548,145 |
| Aug-17 2024 | $7.476 | $7.116 | $7.566 | $7.145 | $16,390,033 | $66,545,270 |
| Aug-16 2024 | $7.168 | $6.995 | $7.238 | $7.108 | $14,750,853 | $62,944,825 |
| Aug-15 2024 | $7.124 | $7.011 | $7.611 | $7.586 | $17,288,521 | $62,554,226 |
| Aug-14 2024 | $7.620 | $7.487 | $8.143 | $8.143 | $18,616,811 | $66,910,175 |
| Aug-13 2024 | $8.148 | $7.856 | $8.352 | $8.276 | $19,671,952 | $71,546,490 |
| Aug-12 2024 | $8.309 | $7.278 | $8.739 | $7.278 | $28,180,756 | $72,962,593 |
| Aug-11 2024 | $7.192 | $7.192 | $8.071 | $7.851 | $14,695,519 | $63,156,344 |
| Aug-10 2024 | $7.848 | $7.603 | $7.899 | $7.726 | $11,831,134 | $68,912,292 |
| Aug-09 2024 | $7.687 | $7.587 | $8.132 | $8.132 | $14,114,418 | $67,496,964 |
| Aug-08 2024 | $8.090 | $7.162 | $8.090 | $7.162 | $14,503,079 | $71,037,192 |
| Aug-07 2024 | $7.171 | $7.090 | $7.651 | $7.366 | $16,527,594 | $62,973,448 |
| Aug-06 2024 | $7.448 | $6.917 | $7.565 | $6.917 | $22,334,810 | $65,405,059 |
| Aug-05 2024 | $6.849 | $6.108 | $7.787 | $7.787 | $41,787,809 | $60,141,120 |
| Aug-04 2024 | $7.919 | $7.643 | $8.525 | $8.326 | $17,010,293 | $68,432,893 |