時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
16 秒 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $9.776 | $8.874 | $9.776 | $9.088 | $26,514,088 | $89,488,948 |
| Oct-19 2024 | $9.043 | $8.828 | $9.280 | $9.074 | $17,632,326 | $82,780,613 |
| Oct-18 2024 | $9.020 | $8.804 | $9.037 | $8.868 | $22,504,652 | $82,565,774 |
| Oct-17 2024 | $8.830 | $8.677 | $9.106 | $9.045 | $19,314,698 | $80,831,972 |
| Oct-16 2024 | $9.135 | $8.943 | $9.603 | $9.603 | $22,981,423 | $83,626,961 |
| Oct-15 2024 | $9.519 | $9.477 | $10.35 | $10.28 | $30,398,818 | $87,137,363 |
| Oct-14 2024 | $10.24 | $8.912 | $10.24 | $8.997 | $29,074,754 | $93,787,957 |
| Oct-13 2024 | $9.008 | $8.742 | $9.190 | $9.183 | $14,130,308 | $82,459,957 |
| Oct-12 2024 | $9.172 | $8.662 | $9.309 | $8.930 | $17,994,988 | $83,962,481 |
| Oct-11 2024 | $8.925 | $8.180 | $9.058 | $8.239 | $17,262,941 | $81,697,276 |
| Oct-10 2024 | $8.197 | $7.872 | $8.451 | $8.369 | $18,284,261 | $75,039,835 |
| Oct-09 2024 | $8.355 | $8.316 | $8.968 | $8.739 | $22,735,227 | $76,481,065 |
| Oct-08 2024 | $8.658 | $8.556 | $9.374 | $9.182 | $25,979,395 | $79,257,128 |
| Oct-07 2024 | $9.286 | $8.781 | $9.492 | $8.781 | $28,471,756 | $85,009,026 |
| Oct-06 2024 | $8.773 | $8.546 | $8.929 | $8.712 | $15,260,245 | $80,305,512 |