時価総額 $2.32T
0.89%
ボリューム24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
硬貨
28.564
+21
取引所
885
最後の更新
1 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $7.906 | $7.677 | $7.913 | $7.756 | $12,923,719 | $71,403,422 |
| Aug-21 2024 | $7.813 | $7.405 | $7.820 | $7.604 | $12,817,912 | $70,557,773 |
| Aug-20 2024 | $7.619 | $7.318 | $7.902 | $7.777 | $12,927,006 | $68,812,572 |
| Aug-19 2024 | $7.733 | $7.373 | $7.741 | $7.390 | $17,919,682 | $68,833,088 |
| Aug-18 2024 | $7.589 | $7.333 | $7.589 | $7.483 | $14,892,071 | $67,548,145 |
| Aug-17 2024 | $7.476 | $7.116 | $7.566 | $7.145 | $16,390,033 | $66,545,270 |
| Aug-16 2024 | $7.168 | $6.995 | $7.238 | $7.108 | $14,750,853 | $62,944,825 |
| Aug-15 2024 | $7.124 | $7.011 | $7.611 | $7.586 | $17,288,521 | $62,554,226 |
| Aug-14 2024 | $7.620 | $7.487 | $8.143 | $8.143 | $18,616,811 | $66,910,175 |
| Aug-13 2024 | $8.148 | $7.856 | $8.352 | $8.276 | $19,671,952 | $71,546,490 |
| Aug-12 2024 | $8.309 | $7.278 | $8.739 | $7.278 | $28,180,756 | $72,962,593 |
| Aug-11 2024 | $7.192 | $7.192 | $8.071 | $7.851 | $14,695,519 | $63,156,344 |
| Aug-10 2024 | $7.848 | $7.603 | $7.899 | $7.726 | $11,831,134 | $68,912,292 |
| Aug-09 2024 | $7.687 | $7.587 | $8.132 | $8.132 | $14,114,418 | $67,496,964 |
| Aug-08 2024 | $8.090 | $7.162 | $8.090 | $7.162 | $14,503,079 | $71,037,192 |