時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $12.02 | $11.53 | $12.03 | $11.76 | $18,669,289 | $102,920,672 |
| Jul-26 2024 | $11.77 | $11.13 | $11.79 | $11.13 | $22,068,817 | $100,782,498 |
| Jul-25 2024 | $11.07 | $10.55 | $11.95 | $11.95 | $33,835,363 | $94,784,417 |
| Jul-24 2024 | $11.91 | $11.91 | $12.62 | $12.53 | $17,427,351 | $101,982,427 |
| Jul-23 2024 | $12.53 | $12.30 | $13.10 | $12.73 | $24,323,226 | $107,344,276 |
| Jul-22 2024 | $12.65 | $12.65 | $13.71 | $13.71 | $24,168,750 | $108,306,692 |
| Jul-21 2024 | $13.83 | $13.10 | $14.06 | $14.06 | $24,402,305 | $117,428,330 |
| Jul-20 2024 | $13.85 | $13.34 | $13.99 | $13.70 | $29,873,294 | $117,606,339 |
| Jul-19 2024 | $13.75 | $12.99 | $13.77 | $13.32 | $26,870,427 | $116,681,494 |
| Jul-18 2024 | $13.28 | $12.80 | $13.63 | $13.15 | $27,231,905 | $112,720,616 |
| Jul-17 2024 | $13.34 | $13.27 | $14.02 | $13.58 | $28,220,830 | $112,265,112 |
| Jul-16 2024 | $13.44 | $12.89 | $13.73 | $13.49 | $31,353,806 | $113,109,331 |
| Jul-15 2024 | $13.41 | $12.52 | $13.41 | $12.52 | $24,300,662 | $112,800,324 |
| Jul-14 2024 | $12.56 | $11.88 | $12.57 | $12.15 | $19,103,184 | $104,761,906 |
| Jul-13 2024 | $12.29 | $12.03 | $12.39 | $12.35 | $16,033,061 | $102,520,904 |