時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Omlira / omchain (OMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00588402 | $0.00588032 | $0.00591554 | $0.00591123 | $7,523 | $546,089 |
| Jul-27 2024 | $0.00591173 | $0.00586784 | $0.00605183 | $0.00590937 | $3,906 | $548,661 |
| Jul-26 2024 | $0.00588233 | $0.00588233 | $0.00645955 | $0.0064197 | $260,399 | $545,932 |
| Jul-25 2024 | $0.00645781 | $0.00642286 | $0.00646351 | $0.00645934 | $189,872 | $599,342 |
| Jul-24 2024 | $0.00640035 | $0.00640035 | $0.00716431 | $0.00673622 | $211,129 | $594,009 |
| Jul-23 2024 | $0.00672744 | $0.00649924 | $0.00672744 | $0.00650147 | $222,314 | $624,366 |
| Jul-22 2024 | $0.00650381 | $0.00649371 | $0.00655401 | $0.00654602 | $208,381 | $603,611 |
| Jul-21 2024 | $0.00650717 | $0.00650271 | $0.00656881 | $0.00653298 | $224,399 | $603,923 |
| Jul-20 2024 | $0.00654301 | $0.00649564 | $0.00661031 | $0.00661031 | $196,747 | $607,249 |
| Jul-19 2024 | $0.00659552 | $0.00657957 | $0.00676736 | $0.00676736 | $230,554 | $612,123 |
| Jul-18 2024 | $0.0067667 | $0.00634597 | $0.00678981 | $0.00634612 | $212,726 | $628,010 |
| Jul-17 2024 | $0.00634659 | $0.00634659 | $0.00698057 | $0.00695147 | $61,090 | $589,019 |
| Jul-16 2024 | $0.00694983 | $0.00677566 | $0.00698382 | $0.00691634 | $219,627 | $645,005 |
| Jul-15 2024 | $0.00693526 | $0.00646168 | $0.00702946 | $0.00649523 | $298,366 | $643,653 |
| Jul-14 2024 | $0.00648764 | $0.00602158 | $0.00648899 | $0.00604223 | $209,095 | $602,110 |