時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
Omega Network (OMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00282661 | $0.00258021 | $0.00343304 | $0.00258021 | $283,410 | - |
| Jul-28 2024 | $0.00261923 | $0.00250371 | $0.00264332 | $0.00251214 | $40,886 | - |
| Jul-27 2024 | $0.00253997 | $0.00249022 | $0.00259042 | $0.00259042 | $54,257 | - |
| Jul-26 2024 | $0.00259903 | $0.00249832 | $0.00259903 | $0.00252607 | $46,734 | - |
| Jul-25 2024 | $0.00278051 | $0.00235835 | $0.00278051 | $0.00252165 | $82,330 | - |
| Jul-24 2024 | $0.00252157 | $0.00236488 | $0.00252157 | $0.00249355 | $90,677 | - |
| Jul-23 2024 | $0.00248668 | $0.00248668 | $0.00271078 | $0.00270738 | $63,504 | - |
| Jul-22 2024 | $0.00280962 | $0.00280962 | $0.00307575 | $0.00306111 | $88,426 | - |
| Jul-21 2024 | $0.00302955 | $0.00282916 | $0.00302955 | $0.00296735 | $97,332 | - |
| Jul-20 2024 | $0.00298507 | $0.00297658 | $0.00311959 | $0.00311959 | $92,112 | - |
| Jul-19 2024 | $0.00311707 | $0.00301631 | $0.00328115 | $0.00328115 | $110,542 | - |
| Jul-18 2024 | $0.00326412 | $0.00320262 | $0.00359308 | $0.00350064 | $113,066 | - |
| Jul-17 2024 | $0.00362042 | $0.00330462 | $0.00362042 | $0.0033145 | $106,437 | - |
| Jul-16 2024 | $0.00332715 | $0.00323029 | $0.00343761 | $0.00343761 | $73,432 | - |
| Jul-15 2024 | $0.00338131 | $0.00322965 | $0.00343278 | $0.00332806 | $73,753 | - |