時価総額 $2.30T
-3.94%
ボリューム24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Omega Network (OMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00280299 | $0.0027747 | $0.00300302 | $0.00292098 | $46,753 | - |
| Aug-01 2024 | $0.00291158 | $0.00273137 | $0.00310473 | $0.00303691 | $94,970 | - |
| Jul-31 2024 | $0.00321335 | $0.00277219 | $0.00321335 | $0.0028708 | $64,101 | - |
| Jul-30 2024 | $0.00287536 | $0.00272362 | $0.0029964 | $0.00274794 | $92,948 | - |
| Jul-29 2024 | $0.00282661 | $0.00258021 | $0.00343304 | $0.00258021 | $283,410 | - |
| Jul-28 2024 | $0.00261923 | $0.00250371 | $0.00264332 | $0.00251214 | $40,886 | - |
| Jul-27 2024 | $0.00253997 | $0.00249022 | $0.00259042 | $0.00259042 | $54,257 | - |
| Jul-26 2024 | $0.00259903 | $0.00249832 | $0.00259903 | $0.00252607 | $46,734 | - |
| Jul-25 2024 | $0.00278051 | $0.00235835 | $0.00278051 | $0.00252165 | $82,330 | - |
| Jul-24 2024 | $0.00252157 | $0.00236488 | $0.00252157 | $0.00249355 | $90,677 | - |
| Jul-23 2024 | $0.00248668 | $0.00248668 | $0.00271078 | $0.00270738 | $63,504 | - |
| Jul-22 2024 | $0.00280962 | $0.00280962 | $0.00307575 | $0.00306111 | $88,426 | - |
| Jul-21 2024 | $0.00302955 | $0.00282916 | $0.00302955 | $0.00296735 | $97,332 | - |
| Jul-20 2024 | $0.00298507 | $0.00297658 | $0.00311959 | $0.00311959 | $92,112 | - |
| Jul-19 2024 | $0.00311707 | $0.00301631 | $0.00328115 | $0.00328115 | $110,542 | - |