時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Omega Network (OMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00119516 | $0.00119516 | $0.00142656 | $0.00142656 | $56,595 | - |
| Oct-29 2024 | $0.00142105 | $0.00129794 | $0.00142978 | $0.00132383 | $61,567 | - |
| Oct-28 2024 | $0.00132489 | $0.00107472 | $0.00149124 | $0.00117443 | $76,692 | - |
| Oct-27 2024 | $0.00117367 | $0.00113632 | $0.00132661 | $0.00132629 | $55,162 | - |
| Oct-26 2024 | $0.00132688 | $0.00109543 | $0.00132688 | $0.00113163 | $67,235 | - |
| Oct-25 2024 | $0.001132 | $0.0010968 | $0.00115225 | $0.00114293 | $55,733 | - |
| Oct-24 2024 | $0.0011429 | $0.00109587 | $0.00123311 | $0.0012327 | $79,638 | - |
| Oct-23 2024 | $0.00123284 | $0.00106397 | $0.00137399 | $0.00137354 | $79,246 | - |
| Oct-22 2024 | $0.00141969 | $0.0012894 | $0.00141969 | $0.00140369 | $60,456 | - |
| Oct-21 2024 | $0.00140585 | $0.00123984 | $0.00140585 | $0.00130804 | $74,175 | - |
| Oct-20 2024 | $0.00130793 | $0.00130793 | $0.00150117 | $0.00150117 | $57,743 | - |
| Oct-19 2024 | $0.00150087 | $0.00147069 | $0.00155026 | $0.00149618 | $59,388 | - |
| Oct-18 2024 | $0.00148472 | $0.00142107 | $0.00162447 | $0.00162447 | $79,595 | - |
| Oct-17 2024 | $0.00167504 | $0.00147786 | $0.00168425 | $0.00165837 | $70,789 | - |
| Oct-16 2024 | $0.00165464 | $0.00159349 | $0.00212381 | $0.00206347 | $87,878 | - |