時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Omega Network (OMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0012887 | $0.00122846 | $0.00266906 | $0.00238765 | $240,847 | - |
| Aug-06 2024 | $0.00240062 | $0.00222879 | $0.00244399 | $0.00222879 | $49,713 | - |
| Aug-05 2024 | $0.00225747 | $0.00210683 | $0.00272034 | $0.00272034 | $69,076 | - |
| Aug-04 2024 | $0.00275525 | $0.00251313 | $0.00282985 | $0.00270595 | $61,095 | - |
| Aug-03 2024 | $0.00282163 | $0.00274702 | $0.00298158 | $0.00279629 | $54,231 | - |
| Aug-02 2024 | $0.00280299 | $0.0027747 | $0.00300302 | $0.00292098 | $46,753 | - |
| Aug-01 2024 | $0.00291158 | $0.00273137 | $0.00310473 | $0.00303691 | $94,970 | - |
| Jul-31 2024 | $0.00321335 | $0.00277219 | $0.00321335 | $0.0028708 | $64,101 | - |
| Jul-30 2024 | $0.00287536 | $0.00272362 | $0.0029964 | $0.00274794 | $92,948 | - |
| Jul-29 2024 | $0.00282661 | $0.00258021 | $0.00343304 | $0.00258021 | $283,410 | - |
| Jul-28 2024 | $0.00261923 | $0.00250371 | $0.00264332 | $0.00251214 | $40,886 | - |
| Jul-27 2024 | $0.00253997 | $0.00249022 | $0.00259042 | $0.00259042 | $54,257 | - |
| Jul-26 2024 | $0.00259903 | $0.00249832 | $0.00259903 | $0.00252607 | $46,734 | - |
| Jul-25 2024 | $0.00278051 | $0.00235835 | $0.00278051 | $0.00252165 | $82,330 | - |
| Jul-24 2024 | $0.00252157 | $0.00236488 | $0.00252157 | $0.00249355 | $90,677 | - |