時価総額 HK$19.97T
0.73%
ボリューム24h HK$1.15T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00478507 | HK$0.00473704 | HK$0.00519585 | HK$0.00519585 | HK$2,490,263 | HK$41,476,973 |
Jul-17 2024 | HK$0.00514548 | HK$0.00493094 | HK$0.00621778 | HK$0.00553851 | HK$2,565,057 | HK$44,601,018 |
Jul-16 2024 | HK$0.00546397 | HK$0.00533504 | HK$0.00547682 | HK$0.00535886 | HK$3,146,947 | HK$47,361,707 |
Jul-15 2024 | HK$0.00537128 | HK$0.00497744 | HK$0.00537328 | HK$0.00504493 | HK$3,178,951 | HK$46,558,264 |
Jul-14 2024 | HK$0.00497309 | HK$0.00494662 | HK$0.00516046 | HK$0.00500592 | HK$3,768,583 | HK$43,106,811 |
Jul-13 2024 | HK$0.00496956 | HK$0.00495385 | HK$0.00507817 | HK$0.00496192 | HK$3,936,508 | HK$43,076,150 |
Jul-12 2024 | HK$0.00495507 | HK$0.00492894 | HK$0.00499148 | HK$0.00494031 | HK$2,825,530 | HK$42,950,564 |
Jul-11 2024 | HK$0.00494041 | HK$0.00493606 | HK$0.0050663 | HK$0.00505478 | HK$3,755,761 | HK$42,823,468 |
Jul-10 2024 | HK$0.00512766 | HK$0.00472694 | HK$0.00512766 | HK$0.00491013 | HK$3,785,025 | HK$44,446,583 |
Jul-09 2024 | HK$0.00490042 | HK$0.00489319 | HK$0.00501264 | HK$0.00501264 | HK$2,487,272 | HK$42,476,829 |
Jul-08 2024 | HK$0.00504694 | HK$0.00502861 | HK$0.00507588 | HK$0.00505594 | HK$2,904,575 | HK$43,746,918 |
Jul-07 2024 | HK$0.00507087 | HK$0.00502344 | HK$0.00509292 | HK$0.00503754 | HK$3,910,711 | HK$43,954,290 |
Jul-06 2024 | HK$0.00504781 | HK$0.00500557 | HK$0.00507457 | HK$0.00506582 | HK$3,694,324 | HK$43,754,488 |
Jul-05 2024 | HK$0.00510301 | HK$0.00504418 | HK$0.00567218 | HK$0.00567218 | HK$1,731,559 | HK$44,232,939 |
Jul-04 2024 | HK$0.00564958 | HK$0.00563429 | HK$0.00590309 | HK$0.00589268 | HK$2,198,533 | HK$48,970,607 |
Omax Token(OMAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81102 HKD.