時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Dec-31 2025 | $0.00032991 | $0.0003283 | $0.00032991 | $0.0003283 | - | - |
| Dec-30 2025 | $0.0003283 | $0.0003283 | $0.00033115 | $0.00032848 | - | - |
| Dec-29 2025 | $0.00034004 | $0.00034004 | $0.00036885 | $0.00036838 | $6,560 | - |
| Dec-28 2025 | $0.00036838 | $0.00035095 | $0.00036838 | $0.00035095 | - | - |
| Dec-27 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Dec-26 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Dec-25 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Dec-24 2025 | $0.00035095 | $0.00035075 | $0.00036688 | $0.00036688 | - | - |
| Dec-23 2025 | $0.00036688 | $0.00036688 | $0.00037874 | $0.00037874 | - | - |
| Dec-22 2025 | $0.00037874 | $0.00035667 | $0.00037874 | $0.00035667 | - | - |
| Dec-21 2025 | $0.00035667 | $0.00035667 | $0.00035667 | $0.00035667 | - | - |
| Dec-20 2025 | $0.00035667 | $0.00035667 | $0.00035667 | $0.00035667 | - | - |
| Dec-19 2025 | $0.00035667 | $0.00035667 | $0.00036094 | $0.00036094 | - | - |
| Dec-18 2025 | $0.00036094 | $0.00035144 | $0.0004109 | $0.0004109 | - | - |