時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00107017 | $0.00107017 | $0.00118128 | $0.00116602 | - | - |
| Jun-20 2025 | $0.0011698 | $0.00116667 | $0.00131331 | $0.00125536 | $72,643 | - |
| Jun-19 2025 | $0.00125929 | $0.00125358 | $0.0013164 | $0.00130658 | $39,363 | - |
| Jun-18 2025 | $0.00130413 | $0.00125374 | $0.00130607 | $0.00129678 | $71,588 | - |
| Jun-17 2025 | $0.001293 | $0.001293 | $0.00179821 | $0.00175205 | $193,508 | - |
| Jun-16 2025 | $0.00181938 | $0.00175852 | $0.00190661 | $0.00176477 | $81,704 | - |
| Jun-15 2025 | $0.00178218 | $0.00173257 | $0.00178388 | $0.00175192 | $57,458 | - |
| Jun-14 2025 | $0.00176412 | $0.00173383 | $0.00190641 | $0.00190641 | $135,377 | - |
| Jun-13 2025 | $0.00185525 | $0.00175752 | $0.00189492 | $0.00189492 | $103,480 | - |
| Jun-12 2025 | $0.00189544 | $0.00189544 | $0.00217563 | $0.00217563 | $168,284 | - |
| Jun-11 2025 | $0.00217113 | $0.00216705 | $0.00238069 | $0.00221582 | $135,429 | - |
| Jun-10 2025 | $0.00219185 | $0.00208131 | $0.00225416 | $0.00216401 | $163,955 | - |
| Jun-09 2025 | $0.00214076 | $0.00197686 | $0.00214076 | $0.00203321 | $171,851 | - |
| Jun-08 2025 | $0.00203327 | $0.00201786 | $0.00210628 | $0.00209862 | $131,046 | - |
| Jun-07 2025 | $0.00226997 | $0.00225306 | $0.00230786 | $0.00228965 | $104,752 | - |