時価総額 $3.31T
-3.04%
ボリューム24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00044223 | $0.00044223 | $0.00044857 | $0.00044857 | - | - |
| Dec-08 2025 | $0.00044857 | $0.00043479 | $0.00044857 | $0.00043479 | - | - |
| Dec-07 2025 | $0.00043479 | $0.00043479 | $0.00044731 | $0.00044731 | $1 | - |
| Dec-06 2025 | $0.00044731 | $0.00043688 | $0.0004852 | $0.0004852 | $598 | - |
| Dec-05 2025 | $0.0004852 | $0.0004852 | $0.0004852 | $0.0004852 | - | - |
| Dec-04 2025 | $0.0004852 | $0.00048415 | $0.00051431 | $0.00051431 | $0 | - |
| Dec-03 2025 | $0.00051431 | $0.00049225 | $0.00051431 | $0.00049225 | - | - |
| Dec-02 2025 | $0.00049225 | $0.00049225 | $0.00049225 | $0.00049225 | - | - |
| Dec-01 2025 | $0.00049225 | $0.00049225 | $0.00049225 | $0.00049225 | - | - |
| Nov-30 2025 | $0.00049225 | $0.00049225 | $0.00050239 | $0.00050239 | - | - |
| Nov-29 2025 | $0.00050239 | $0.00050239 | $0.00050239 | $0.00050239 | - | - |
| Nov-28 2025 | $0.00050239 | $0.00050239 | $0.0005326 | $0.0005326 | - | - |
| Nov-27 2025 | $0.0005326 | $0.00048036 | $0.0005326 | $0.00048036 | - | - |
| Nov-26 2025 | $0.00048036 | $0.00048036 | $0.00048669 | $0.00048669 | - | - |
| Nov-25 2025 | $0.00048669 | $0.00046272 | $0.00048669 | $0.00046272 | - | - |