時価総額 $2.64T
4.87%
ボリューム24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
硬貨
34.307
+4
取引所
885
最後の更新
53 秒 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00030859 | $0.00029956 | $0.00031697 | $0.00030521 | $251 | - |
| Mar-03 2026 | $0.00030324 | $0.00029745 | $0.00031699 | $0.00031333 | $408 | - |
| Mar-02 2026 | $0.00031656 | $0.00028145 | $0.00032107 | $0.00028145 | $773 | - |
| Mar-01 2026 | $0.00028184 | $0.00027944 | $0.00030658 | $0.00029204 | $693 | - |
| Feb-28 2026 | $0.00029125 | $0.00026016 | $0.00029125 | $0.00028139 | $642 | - |
| Feb-27 2026 | $0.00027959 | $0.00027418 | $0.00030443 | $0.00027418 | $548 | - |
| Feb-26 2026 | $0.00027418 | $0.00027418 | $0.000293 | $0.000293 | - | - |
| Feb-25 2026 | $0.000293 | $0.0002483 | $0.000293 | $0.0002483 | - | - |
| Feb-24 2026 | $0.0002483 | $0.0002483 | $0.0002483 | $0.0002483 | - | - |
| Feb-23 2026 | $0.0002483 | $0.0002483 | $0.00026622 | $0.00026622 | - | - |
| Feb-22 2026 | $0.00026622 | $0.00026622 | $0.00026622 | $0.00026622 | - | - |
| Feb-21 2026 | $0.00026622 | $0.00026622 | $0.00026622 | $0.00026622 | - | - |
| Feb-20 2026 | $0.00026622 | $0.00026031 | $0.00026913 | $0.00026031 | - | - |
| Feb-19 2026 | $0.00025766 | $0.00024967 | $0.00025921 | $0.00025359 | $984 | - |
| Feb-18 2026 | $0.00025596 | $0.00025596 | $0.00027459 | $0.00026692 | $1,455 | - |