時価総額 $3.34T
1.41%
ボリューム24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056283 | $0.00056283 | $0.00058503 | $0.00058503 | - | - |
| Nov-17 2025 | $0.00058503 | $0.00057922 | $0.00059734 | $0.00057922 | - | - |
| Nov-16 2025 | $0.00057922 | $0.00057922 | $0.0006191 | $0.0006191 | - | - |
| Nov-15 2025 | $0.0006191 | $0.0006048 | $0.00062342 | $0.00062342 | - | - |
| Nov-14 2025 | $0.0006478 | $0.00062727 | $0.00066034 | $0.00065598 | - | - |
| Nov-13 2025 | $0.00065598 | $0.00063616 | $0.00069569 | $0.00067291 | $164 | - |
| Nov-12 2025 | $0.00067291 | $0.0006646 | $0.00078522 | $0.00078522 | $346 | - |
| Nov-11 2025 | $0.00078522 | $0.00077983 | $0.00078522 | $0.00077983 | - | - |
| Nov-10 2025 | $0.00077983 | $0.00074593 | $0.00079353 | $0.00074593 | - | - |
| Nov-09 2025 | $0.00074593 | $0.0007065 | $0.00075535 | $0.00074556 | - | - |
| Nov-08 2025 | $0.00074556 | $0.00074556 | $0.00078911 | $0.00078911 | - | - |
| Nov-07 2025 | $0.00078911 | $0.00062921 | $0.00078911 | $0.00062921 | - | - |
| Nov-06 2025 | $0.00070256 | $0.00070256 | $0.00077017 | $0.00077017 | - | - |
| Nov-05 2025 | $0.00077017 | $0.00077017 | $0.00077017 | $0.00077017 | - | - |
| Nov-04 2025 | $0.00077017 | $0.00076161 | $0.00077616 | $0.00077616 | - | - |