時価総額 $2.45T
-1.37%
ボリューム24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
4 分 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00024886 | $0.00024886 | $0.00024886 | $0.00024886 | - | - |
| Feb-10 2026 | $0.00024886 | $0.00024886 | $0.00025085 | $0.00025085 | - | - |
| Feb-09 2026 | $0.00025085 | $0.00025085 | $0.0002557 | $0.0002557 | - | - |
| Feb-08 2026 | $0.00025492 | $0.00025425 | $0.00025492 | $0.00025425 | - | - |
| Feb-07 2026 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Feb-06 2026 | $0.00025425 | $0.00023458 | $0.00025425 | $0.00023458 | - | - |
| Feb-05 2026 | $0.00023458 | $0.00023458 | $0.00027798 | $0.00027272 | - | - |
| Feb-04 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-03 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-02 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-01 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Jan-31 2026 | $0.00027272 | $0.00027272 | $0.00033089 | $0.00033089 | - | - |
| Jan-30 2026 | $0.00033089 | $0.00033089 | $0.0003553 | $0.0003553 | - | - |
| Jan-29 2026 | $0.0003553 | $0.0003553 | $0.00035773 | $0.00035773 | - | - |
| Jan-28 2026 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |