時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
5 秒 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00076851 | $0.00076851 | $0.00085135 | $0.00080956 | - | - |
| Oct-26 2025 | $0.00080956 | $0.0006367 | $0.00080956 | $0.00070508 | $1,502 | - |
| Oct-25 2025 | $0.00068753 | $0.00052991 | $0.00072501 | $0.00052991 | $6,254 | - |
| Oct-24 2025 | $0.00052991 | $0.00042219 | $0.00052991 | $0.00042219 | - | - |
| Oct-23 2025 | $0.00042219 | $0.00040064 | $0.00042219 | $0.00041154 | - | - |
| Oct-22 2025 | $0.00041154 | $0.00041154 | $0.00043767 | $0.00043767 | - | - |
| Oct-21 2025 | $0.00043767 | $0.00043405 | $0.0004399 | $0.0004399 | - | - |
| Oct-20 2025 | $0.0004399 | $0.00040785 | $0.0004399 | $0.00040785 | - | - |
| Oct-19 2025 | $0.00040785 | $0.00040785 | $0.00040785 | $0.00040785 | - | - |
| Oct-18 2025 | $0.00040785 | $0.00040479 | $0.00040785 | $0.00040556 | - | - |
| Oct-17 2025 | $0.00040556 | $0.00040477 | $0.00042898 | $0.00042264 | - | - |
| Oct-16 2025 | $0.00042264 | $0.00042264 | $0.00044471 | $0.00043335 | - | - |
| Oct-15 2025 | $0.00043335 | $0.00043335 | $0.00046324 | $0.00046324 | - | - |
| Oct-14 2025 | $0.00046227 | $0.00043712 | $0.0004748 | $0.00043712 | - | - |
| Oct-13 2025 | $0.00043712 | $0.00043712 | $0.00046896 | $0.00046896 | - | - |