時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Olyn by Virtuals (OLYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065737 | $0.00065737 | $0.00067356 | $0.00067356 | - | - |
| Oct-03 2025 | $0.00067356 | $0.00066219 | $0.00068106 | $0.00068106 | $458 | - |
| Oct-02 2025 | $0.00068106 | $0.00063898 | $0.00068106 | $0.00063898 | $654 | - |
| Oct-01 2025 | $0.00063898 | $0.00060872 | $0.00063898 | $0.00060872 | - | - |
| Sep-30 2025 | $0.00060872 | $0.00060872 | $0.00060872 | $0.00060872 | - | - |
| Sep-29 2025 | $0.00060872 | $0.00059495 | $0.00062066 | $0.00059495 | - | - |
| Sep-28 2025 | $0.00059495 | $0.00059404 | $0.00060993 | $0.00060993 | - | - |
| Sep-27 2025 | $0.00060993 | $0.0006047 | $0.00061567 | $0.00061567 | - | - |
| Sep-26 2025 | $0.00061567 | $0.0005928 | $0.00062063 | $0.0005928 | $66 | - |
| Sep-25 2025 | $0.00059709 | $0.00059271 | $0.0006441 | $0.0006441 | $144 | - |
| Sep-24 2025 | $0.00064321 | $0.00064238 | $0.00065668 | $0.00065668 | $124 | - |
| Sep-23 2025 | $0.00065668 | $0.00064448 | $0.00065712 | $0.00065712 | - | - |
| Sep-22 2025 | $0.00064612 | $0.00064127 | $0.00072579 | $0.00072579 | - | - |
| Sep-21 2025 | $0.00072579 | $0.00072579 | $0.00074984 | $0.00074984 | - | - |
| Sep-20 2025 | $0.00074984 | $0.00074704 | $0.00075992 | $0.0007504 | - | - |