時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
14 秒 前
Olympia AI (PIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-05 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-04 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-03 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-02 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-01 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-31 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-30 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-29 2024 | $0.00017544 | $0.00017544 | $0.00020388 | $0.00020388 | $885 | - |
| Jul-28 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-27 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-26 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-25 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-24 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-23 2024 | $0.00020388 | $0.00020388 | $0.00021106 | $0.00021106 | $135 | - |